Identifier on Huobi: btchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
4,015.6948 |
438.2998 BTC |
4,010.5000 |
4,000.0800 |
4,030.8900 |
4,024.8100 |
| 2019-03-18 |
3,997.7061 |
610.0642 BTC |
3,988.5900 |
3,981.4100 |
4,018.8800 |
4,004.6800 |
| 2019-03-17 |
3,963.0919 |
303.5067 BTC |
3,965.3500 |
3,958.8600 |
3,971.7600 |
3,968.7600 |
| 2019-03-16 |
3,975.5454 |
349.1162 BTC |
3,976.1900 |
3,968.0300 |
3,982.8200 |
3,973.4400 |
| 2019-03-15 |
3,987.7981 |
433.8644 BTC |
3,972.0000 |
3,969.3800 |
3,993.5500 |
3,991.4000 |
| 2019-03-14 |
3,887.0509 |
757.1522 BTC |
3,886.6000 |
3,871.2600 |
3,899.9700 |
3,893.5500 |
| 2019-03-13 |
3,860.4808 |
393.5345 BTC |
3,865.9400 |
3,853.6000 |
3,866.9400 |
3,859.5700 |
| 2019-03-12 |
3,857.3118 |
78.5340 BTC |
3,865.0100 |
3,854.3700 |
3,865.1900 |
3,857.4000 |
| 2019-03-11 |
3,868.2647 |
402.6067 BTC |
3,857.6300 |
3,850.5800 |
3,877.3600 |
3,870.4400 |
| 2019-03-10 |
3,854.1507 |
434.2525 BTC |
3,844.2700 |
3,843.3100 |
3,870.4700 |
3,858.2800 |
| 2019-03-09 |
3,900.3046 |
354.9589 BTC |
3,898.5000 |
3,884.2900 |
3,922.0000 |
3,915.6200 |
| 2019-03-08 |
3,914.3754 |
591.4395 BTC |
3,938.5700 |
3,889.4000 |
3,956.1900 |
3,924.5000 |
| 2019-03-07 |
3,878.7451 |
499.8952 BTC |
3,897.6300 |
3,784.1400 |
3,916.8000 |
3,843.2900 |
| 2019-03-06 |
3,876.9533 |
264.2252 BTC |
3,873.8600 |
3,861.3800 |
3,891.4600 |
3,877.3900 |
| 2019-03-05 |
3,855.6145 |
173.3819 BTC |
3,859.7600 |
3,848.1100 |
3,869.0000 |
3,854.0700 |
| 2019-03-04 |
3,857.9399 |
295.6928 BTC |
3,841.0600 |
3,832.7200 |
3,880.0000 |
3,845.2900 |
| 2019-03-03 |
3,718.7087 |
393.8243 BTC |
3,709.0300 |
3,706.9600 |
3,735.0600 |
3,706.9600 |
| 2019-03-02 |
3,806.4667 |
510.6174 BTC |
3,795.9300 |
3,793.0000 |
3,816.1000 |
3,807.5900 |
| 2019-03-01 |
3,816.0261 |
326.5898 BTC |
3,812.7300 |
3,800.7000 |
3,825.6000 |
3,822.0900 |
| 2019-02-28 |
3,840.8965 |
326.3999 BTC |
3,818.0500 |
3,818.0500 |
3,854.7100 |
3,848.7200 |
| 2019-02-27 |
3,818.5751 |
41.7706 BTC |
3,867.7500 |
3,803.9200 |
3,867.7500 |
3,808.8900 |
| 2019-02-26 |
3,786.9363 |
111.6161 BTC |
3,810.8600 |
3,700.0000 |
3,823.0000 |
3,822.4900 |
| 2019-02-25 |
3,799.1422 |
353.1069 BTC |
3,806.0300 |
3,784.4100 |
3,811.0500 |
3,803.7200 |
| 2019-02-24 |
3,838.5551 |
605.9615 BTC |
3,802.2000 |
3,795.7400 |
3,865.1300 |
3,827.9900 |
| 2019-02-23 |
3,787.8175 |
1,012.8997 BTC |
3,785.1300 |
3,749.6800 |
3,828.5600 |
3,795.8700 |
| 2019-02-22 |
4,089.8486 |
776.9052 BTC |
3,930.0000 |
3,928.2000 |
4,188.4600 |
4,132.8200 |
| 2019-02-21 |
3,949.2559 |
414.5849 BTC |
3,942.4200 |
3,933.7400 |
3,957.3000 |
3,956.0800 |
| 2019-02-20 |
3,911.6539 |
332.7511 BTC |
3,914.0800 |
3,895.9200 |
3,919.2600 |
3,911.5700 |
| 2019-02-19 |
3,942.9352 |
575.5809 BTC |
3,931.9300 |
3,929.2500 |
3,967.2000 |
3,947.0100 |
| 2019-02-18 |
3,944.2187 |
776.3399 BTC |
3,960.9600 |
3,890.4200 |
3,977.2000 |
3,920.3900 |
| 2019-02-17 |
3,890.2772 |
865.9486 BTC |
3,816.5700 |
3,816.4500 |
3,912.0800 |
3,900.0000 |
| 2019-02-16 |
3,600.8216 |
451.7024 BTC |
3,584.3000 |
3,579.2500 |
3,647.5600 |
3,635.6500 |
| 2019-02-15 |
3,606.4713 |
612.0043 BTC |
3,611.8500 |
3,591.4200 |
3,622.5000 |
3,602.0500 |
| 2019-02-14 |
3,576.4836 |
468.9406 BTC |
3,564.7200 |
3,564.0900 |
3,584.2000 |
3,580.6000 |
| 2019-02-13 |
3,581.0964 |
396.0412 BTC |
3,582.6800 |
3,569.1800 |
3,590.1400 |
3,573.2300 |
| 2019-02-12 |
3,586.2015 |
599.7217 BTC |
3,575.2500 |
3,572.0100 |
3,595.5100 |
3,586.1200 |
| 2019-02-11 |
3,605.0277 |
534.9601 BTC |
3,587.9000 |
3,580.0000 |
3,630.3300 |
3,593.7900 |
| 2019-02-10 |
3,606.8617 |
424.7501 BTC |
3,610.8600 |
3,592.7700 |
3,615.2300 |
3,606.7700 |
| 2019-02-09 |
3,626.0454 |
1,132.2049 BTC |
3,615.0000 |
3,612.5500 |
3,662.9900 |
3,655.6300 |
| 2019-02-08 |
3,645.2111 |
998.6565 BTC |
3,630.4400 |
3,620.4500 |
3,668.8300 |
3,658.9300 |
| 2019-02-07 |
3,605.5485 |
1,379.7856 BTC |
3,469.8600 |
3,454.3300 |
3,714.4100 |
3,641.8800 |
| 2019-02-06 |
3,369.8558 |
919.9420 BTC |
3,371.9600 |
3,364.4000 |
3,376.5400 |
3,367.6500 |
| 2019-02-05 |
3,375.1146 |
917.5899 BTC |
3,382.9300 |
3,363.7000 |
3,399.3900 |
3,374.7000 |
| 2019-02-04 |
3,430.5721 |
984.2524 BTC |
3,427.0300 |
3,420.0000 |
3,437.2000 |
3,433.1000 |
| 2019-02-03 |
3,430.2088 |
924.8329 BTC |
3,425.9400 |
3,421.8100 |
3,437.9900 |
3,425.2900 |
| 2019-02-02 |
3,422.8878 |
1,174.0096 BTC |
3,433.9700 |
3,400.5200 |
3,442.5000 |
3,425.5700 |
| 2019-02-01 |
3,437.8778 |
1,010.0908 BTC |
3,428.4200 |
3,427.4200 |
3,452.8000 |
3,438.0900 |
| 2019-01-31 |
3,447.7798 |
957.4368 BTC |
3,442.8400 |
3,428.0000 |
3,462.8400 |
3,441.4500 |
| 2019-01-30 |
3,420.7131 |
959.8526 BTC |
3,422.2300 |
3,408.4900 |
3,432.7400 |
3,420.2600 |
| 2019-01-29 |
3,450.3876 |
853.0141 BTC |
3,457.3000 |
3,439.7400 |
3,461.7100 |
3,446.2600 |