Identifier on Huobi: btchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
21,408.0073 |
1.8421 BTC |
21,242.3200 |
21,112.3000 |
21,219.5400 |
21,692.0600 |
| 2022-08-20 |
21,273.5076 |
2.8163 BTC |
21,064.1000 |
20,901.8100 |
21,141.3800 |
20,901.8100 |
| 2022-08-19 |
22,500.9397 |
34.7306 BTC |
23,217.5400 |
21,065.1500 |
21,372.5300 |
21,372.5300 |
| 2022-08-18 |
24,920.9420 |
69.2648 BTC |
24,330.8400 |
23,037.8200 |
23,399.5500 |
23,229.8100 |
| 2022-08-17 |
24,057.3117 |
94.4565 BTC |
23,941.2400 |
23,414.0400 |
23,615.3900 |
25,500.0000 |
| 2022-08-16 |
23,992.6979 |
10.5096 BTC |
24,113.4700 |
23,715.9500 |
23,950.5100 |
24,018.1000 |
| 2022-08-15 |
24,269.2956 |
42.0337 BTC |
24,336.9200 |
23,929.5400 |
24,107.2200 |
24,125.8600 |
| 2022-08-14 |
24,560.2846 |
24.7759 BTC |
24,472.1000 |
24,192.6700 |
24,306.6200 |
24,385.0000 |
| 2022-08-13 |
24,549.9890 |
57.6793 BTC |
24,396.6700 |
24,352.8800 |
24,513.7200 |
24,538.6500 |
| 2022-08-12 |
23,975.3872 |
30.4222 BTC |
23,983.0200 |
23,652.8900 |
23,833.3700 |
24,103.8200 |
| 2022-08-11 |
24,596.3808 |
75.0009 BTC |
23,989.2500 |
23,942.9700 |
24,086.4700 |
24,204.9200 |
| 2022-08-10 |
23,572.6267 |
14.0008 BTC |
23,155.6800 |
22,695.4100 |
22,919.6100 |
23,642.9800 |
| 2022-08-09 |
23,463.7176 |
7.5271 BTC |
23,828.0400 |
22,883.0600 |
23,066.4000 |
23,145.2800 |
| 2022-08-08 |
23,980.3378 |
4.2304 BTC |
23,255.8800 |
23,206.2200 |
23,206.2200 |
23,948.4600 |
| 2022-08-07 |
23,084.3996 |
2.8094 BTC |
22,971.3700 |
22,880.5400 |
22,933.2100 |
23,137.1400 |
| 2022-08-06 |
23,208.8850 |
4.7616 BTC |
23,333.9000 |
23,028.3200 |
23,155.6000 |
23,217.7200 |
| 2022-08-05 |
23,303.0594 |
44.9316 BTC |
22,656.8400 |
22,656.8400 |
22,667.2100 |
22,940.4800 |
| 2022-08-04 |
22,879.8818 |
10.9902 BTC |
22,861.3000 |
22,466.8100 |
22,643.2700 |
22,477.4100 |
| 2022-08-03 |
23,177.7123 |
41.8133 BTC |
23,031.4900 |
22,747.1300 |
22,858.2000 |
22,995.2000 |
| 2022-08-02 |
22,938.0396 |
41.8286 BTC |
23,256.3500 |
22,682.9000 |
22,884.4200 |
23,028.1700 |
| 2022-08-01 |
23,147.3675 |
9.8711 BTC |
23,286.2200 |
22,887.5800 |
22,960.1800 |
22,960.1800 |
| 2022-07-31 |
23,717.6897 |
15.0379 BTC |
23,639.6600 |
23,426.6100 |
23,719.6100 |
23,877.1800 |
| 2022-07-30 |
24,125.3106 |
7.9301 BTC |
23,783.2900 |
23,547.2900 |
23,731.0000 |
23,637.8000 |
| 2022-07-29 |
23,840.9672 |
14.7650 BTC |
23,851.3000 |
23,448.7100 |
23,727.3900 |
23,923.1200 |
| 2022-07-28 |
23,415.2860 |
15.7592 BTC |
22,982.5200 |
22,603.9800 |
22,799.0500 |
24,108.1400 |
| 2022-07-27 |
22,100.2134 |
20.4034 BTC |
21,266.9000 |
21,064.5400 |
21,133.9200 |
22,916.2000 |
| 2022-07-26 |
21,063.6197 |
16.2839 BTC |
21,247.3300 |
20,742.8800 |
20,892.2500 |
21,083.2500 |
| 2022-07-25 |
21,941.1477 |
26.6625 BTC |
22,629.6000 |
21,535.6300 |
21,733.9600 |
21,649.6500 |
| 2022-07-24 |
22,493.2552 |
36.9563 BTC |
22,480.5300 |
22,290.4600 |
22,396.5700 |
22,718.7200 |
| 2022-07-23 |
22,504.5010 |
17.6543 BTC |
22,711.9900 |
21,972.2300 |
22,194.9800 |
22,327.0700 |
| 2022-07-22 |
23,183.5425 |
35.7855 BTC |
23,136.5800 |
22,529.9200 |
22,725.5000 |
22,687.2400 |
| 2022-07-21 |
22,916.3152 |
46.1275 BTC |
23,256.5200 |
22,369.7300 |
22,648.7700 |
23,119.8200 |
| 2022-07-20 |
23,597.9847 |
37.8180 BTC |
23,373.5700 |
22,969.7700 |
23,327.5900 |
23,585.7500 |
| 2022-07-19 |
22,307.7780 |
51.5606 BTC |
22,428.7300 |
21,593.6700 |
21,871.0800 |
23,288.0100 |
| 2022-07-18 |
21,822.5942 |
14.2847 BTC |
20,795.4700 |
20,772.7200 |
20,897.8900 |
21,607.4500 |
| 2022-07-17 |
21,256.0716 |
16.4612 BTC |
21,202.6200 |
20,837.4400 |
20,996.9500 |
20,997.9500 |
| 2022-07-16 |
20,814.1639 |
16.6896 BTC |
20,788.7700 |
20,487.4800 |
20,593.7200 |
20,965.5700 |
| 2022-07-15 |
20,768.6918 |
30.8500 BTC |
20,569.6400 |
20,387.6200 |
20,498.9500 |
20,813.9400 |
| 2022-07-14 |
20,233.6983 |
42.1023 BTC |
20,197.0100 |
19,623.7300 |
19,781.6000 |
20,461.4300 |
| 2022-07-13 |
19,613.4417 |
61.7258 BTC |
19,308.2300 |
18,923.8900 |
19,299.7200 |
19,704.5800 |
| 2022-07-12 |
19,733.6910 |
23.6693 BTC |
19,940.6000 |
19,283.0700 |
19,498.7000 |
19,391.1200 |
| 2022-07-11 |
20,492.9716 |
26.9043 BTC |
20,804.9100 |
19,888.2000 |
20,006.2500 |
19,952.0400 |
| 2022-07-10 |
21,263.3004 |
11.3302 BTC |
21,571.5700 |
20,685.1300 |
20,824.6600 |
20,824.6600 |
| 2022-07-09 |
21,614.2360 |
34.1663 BTC |
21,580.4400 |
21,326.2200 |
21,523.8200 |
21,618.5000 |
| 2022-07-08 |
21,748.1391 |
53.0315 BTC |
21,623.3800 |
21,181.4900 |
21,451.9900 |
21,799.3300 |
| 2022-07-07 |
21,468.8118 |
46.1943 BTC |
20,554.5900 |
20,278.7700 |
20,337.3500 |
21,696.2800 |
| 2022-07-06 |
20,077.0838 |
18.7111 BTC |
20,149.8500 |
19,772.6100 |
19,904.0700 |
20,487.7400 |
| 2022-07-05 |
20,033.0916 |
21.1895 BTC |
20,206.4900 |
19,290.9200 |
19,479.3100 |
20,241.3800 |
| 2022-07-04 |
19,648.4110 |
13.3225 BTC |
19,279.7400 |
19,057.6500 |
19,083.4500 |
20,247.6100 |
| 2022-07-03 |
19,090.2909 |
24.4089 BTC |
19,231.9800 |
18,769.0600 |
19,030.8600 |
19,332.8000 |