Identifier on Huobi: btchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
6,048.4077 |
635.2527 BTC |
5,983.4200 |
5,976.7600 |
6,137.4000 |
6,127.3700 |
| 2019-05-07 |
5,865.3662 |
462.5301 BTC |
5,887.3300 |
5,839.7900 |
5,916.6400 |
5,903.5500 |
| 2019-05-06 |
5,878.1549 |
783.9464 BTC |
5,872.7000 |
5,725.0000 |
5,916.5900 |
5,770.8500 |
| 2019-05-05 |
5,715.7708 |
840.1514 BTC |
5,673.0000 |
5,673.0000 |
5,757.5700 |
5,702.1800 |
| 2019-05-04 |
5,714.0571 |
743.0076 BTC |
5,720.7700 |
5,650.0000 |
5,766.4700 |
5,720.0100 |
| 2019-05-03 |
5,697.9472 |
1,066.7459 BTC |
5,574.7400 |
5,567.8500 |
5,827.0000 |
5,784.4100 |
| 2019-05-02 |
5,684.1024 |
832.2331 BTC |
5,711.3900 |
5,640.5900 |
5,718.4400 |
5,680.7000 |
| 2019-05-01 |
5,374.2389 |
1,017.4499 BTC |
5,389.0500 |
5,312.4200 |
5,403.2200 |
5,368.9000 |
| 2019-04-30 |
5,309.2133 |
900.1453 BTC |
5,298.0300 |
5,284.7900 |
5,344.4500 |
5,329.9900 |
| 2019-04-29 |
5,237.6810 |
914.0605 BTC |
5,241.2000 |
5,209.6900 |
5,283.2500 |
5,278.3100 |
| 2019-04-28 |
5,146.3081 |
1,124.0955 BTC |
5,143.0600 |
5,103.9000 |
5,178.8600 |
5,154.5000 |
| 2019-04-27 |
5,183.7601 |
1,142.4928 BTC |
5,230.6600 |
5,132.8600 |
5,231.5200 |
5,165.7600 |
| 2019-04-26 |
5,190.1024 |
913.8348 BTC |
5,169.9900 |
5,166.4700 |
5,210.0000 |
5,195.4100 |
| 2019-04-25 |
5,105.4207 |
1,277.8459 BTC |
5,131.0000 |
5,050.0000 |
5,158.9300 |
5,129.3300 |
| 2019-04-24 |
5,393.2856 |
1,289.8672 BTC |
5,468.2000 |
5,070.0000 |
5,521.6300 |
5,164.4500 |
| 2019-04-23 |
5,442.1435 |
768.2145 BTC |
5,473.0900 |
5,388.6300 |
5,483.8900 |
5,441.6800 |
| 2019-04-22 |
5,603.4451 |
437.1534 BTC |
5,580.4700 |
5,561.0900 |
5,633.7000 |
5,593.8900 |
| 2019-04-21 |
5,389.7904 |
267.5561 BTC |
5,321.8500 |
5,304.4600 |
5,445.0900 |
5,414.0200 |
| 2019-04-20 |
5,292.5495 |
301.1715 BTC |
5,301.1200 |
5,254.2300 |
5,329.9300 |
5,326.4300 |
| 2019-04-19 |
5,326.2628 |
407.7106 BTC |
5,327.1100 |
5,285.4000 |
5,346.3900 |
5,336.5700 |
| 2019-04-18 |
5,296.8813 |
164.5664 BTC |
5,298.6900 |
5,273.0500 |
5,358.0000 |
5,285.7000 |
| 2019-04-17 |
5,287.8436 |
382.8385 BTC |
5,261.6100 |
5,241.9000 |
5,324.5800 |
5,288.1300 |
| 2019-04-16 |
5,242.4192 |
326.4212 BTC |
5,227.7200 |
5,216.7200 |
5,266.0000 |
5,247.2700 |
| 2019-04-15 |
5,195.3520 |
472.9335 BTC |
5,091.9100 |
5,086.7900 |
5,233.2700 |
5,211.6000 |
| 2019-04-14 |
5,055.7283 |
629.7105 BTC |
5,177.5500 |
4,967.8200 |
5,177.5500 |
5,046.8400 |
| 2019-04-13 |
5,123.2206 |
308.6643 BTC |
5,105.6400 |
5,098.2900 |
5,202.8100 |
5,186.3500 |
| 2019-04-12 |
5,106.6553 |
388.9094 BTC |
5,112.8400 |
5,070.8000 |
5,128.9900 |
5,103.4200 |
| 2019-04-11 |
5,080.2399 |
818.8335 BTC |
5,086.4000 |
5,045.3900 |
5,118.0000 |
5,076.6200 |
| 2019-04-10 |
5,082.5874 |
391.4531 BTC |
5,052.3300 |
5,042.6500 |
5,104.5400 |
5,059.5100 |
| 2019-04-09 |
5,339.6307 |
532.4813 BTC |
5,286.8000 |
5,269.7800 |
5,469.0700 |
5,331.9600 |
| 2019-04-08 |
5,237.1274 |
671.2493 BTC |
5,225.9100 |
5,201.5000 |
5,263.1300 |
5,221.5200 |
| 2019-04-07 |
5,243.9922 |
713.6215 BTC |
5,246.2100 |
5,189.2000 |
5,320.2200 |
5,285.2700 |
| 2019-04-06 |
5,159.0926 |
583.9874 BTC |
5,148.5100 |
5,081.0000 |
5,274.5900 |
5,190.5400 |
| 2019-04-05 |
5,136.3862 |
665.3851 BTC |
5,143.4000 |
4,952.1900 |
5,248.0000 |
5,077.5800 |
| 2019-04-04 |
5,040.6229 |
456.7792 BTC |
4,997.5100 |
4,992.5800 |
5,072.1900 |
5,055.1900 |
| 2019-04-03 |
4,911.5496 |
513.1424 BTC |
5,014.8900 |
4,814.9800 |
5,022.0200 |
4,935.3100 |
| 2019-04-02 |
5,137.7985 |
848.3847 BTC |
5,017.2000 |
4,880.0000 |
5,340.5000 |
4,974.3000 |
| 2019-04-01 |
4,771.1049 |
430.6694 BTC |
4,760.6100 |
4,702.9600 |
4,811.6800 |
4,805.3100 |
| 2019-03-31 |
4,145.2607 |
429.5963 BTC |
4,147.0800 |
4,135.4000 |
4,158.0600 |
4,153.2200 |
| 2019-03-30 |
4,106.2896 |
262.0965 BTC |
4,103.4300 |
4,100.0200 |
4,112.6000 |
4,109.8900 |
| 2019-03-29 |
4,093.0939 |
328.8698 BTC |
4,079.8000 |
4,060.0400 |
4,113.0300 |
4,108.6100 |
| 2019-03-28 |
4,093.1289 |
402.4482 BTC |
4,089.4800 |
4,079.4100 |
4,106.7400 |
4,098.1100 |
| 2019-03-27 |
4,022.5097 |
292.9276 BTC |
4,023.9500 |
4,015.6900 |
4,027.4500 |
4,024.6800 |
| 2019-03-26 |
4,019.8994 |
597.4833 BTC |
4,021.1900 |
4,008.5200 |
4,028.7800 |
4,026.1200 |
| 2019-03-25 |
3,928.6602 |
292.6368 BTC |
3,936.0400 |
3,921.5800 |
3,940.4800 |
3,923.4800 |
| 2019-03-24 |
3,919.2098 |
584.8802 BTC |
3,957.1900 |
3,871.3500 |
3,971.0000 |
3,894.8500 |
| 2019-03-23 |
3,982.6516 |
990.4899 BTC |
3,988.6200 |
3,961.0000 |
3,991.9100 |
3,991.7900 |
| 2019-03-22 |
3,987.2405 |
494.7629 BTC |
3,990.3000 |
3,979.1700 |
3,996.8000 |
3,994.5300 |
| 2019-03-21 |
3,991.2946 |
369.7528 BTC |
3,993.1000 |
3,980.0200 |
4,001.4800 |
3,992.9200 |
| 2019-03-20 |
3,967.6071 |
400.6549 BTC |
3,965.5800 |
3,942.5200 |
3,992.4900 |
3,983.3200 |