Identifier on Huobi: btchusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-05 |
7,907.0004 |
525.4519 BTC |
8,018.7600 |
7,801.0000 |
8,035.2100 |
7,892.5800 |
2019-10-04 |
8,099.0420 |
271.1042 BTC |
8,095.1200 |
8,039.0000 |
8,194.5200 |
8,137.7500 |
2019-10-03 |
8,187.3604 |
441.5616 BTC |
8,162.6700 |
8,132.6000 |
8,231.4100 |
8,156.6100 |
2019-10-02 |
8,152.3143 |
461.6557 BTC |
8,122.0900 |
8,098.8000 |
8,220.1100 |
8,174.6600 |
2019-10-01 |
8,252.7963 |
392.6711 BTC |
8,248.6200 |
8,185.4600 |
8,351.0000 |
8,347.8100 |
2019-09-30 |
8,342.6623 |
403.6754 BTC |
8,376.7900 |
8,241.5500 |
8,509.8800 |
8,321.8400 |
2019-09-29 |
8,253.9795 |
426.0184 BTC |
8,305.4300 |
8,180.7000 |
8,349.4900 |
8,259.3500 |
2019-09-28 |
8,010.1897 |
603.0508 BTC |
7,968.1000 |
7,923.7100 |
8,127.9100 |
8,059.6500 |
2019-09-27 |
8,142.7473 |
278.0775 BTC |
8,075.2700 |
8,050.5700 |
8,188.5700 |
8,165.5000 |
2019-09-26 |
8,109.9172 |
472.6425 BTC |
7,997.5600 |
7,942.6700 |
8,277.2900 |
8,159.0200 |
2019-09-25 |
7,981.5085 |
606.3135 BTC |
7,932.0600 |
7,753.4100 |
8,165.6700 |
8,128.7900 |
2019-09-24 |
8,451.7495 |
689.6147 BTC |
8,295.9700 |
8,232.0200 |
8,636.0000 |
8,529.2100 |
2019-09-23 |
8,855.2110 |
2,997.9568 BTC |
9,527.3300 |
7,739.4700 |
9,581.9700 |
8,538.3600 |
2019-09-22 |
9,769.0464 |
576.2658 BTC |
9,861.1000 |
9,620.0000 |
9,878.0000 |
9,666.8000 |
2019-09-21 |
10,013.2778 |
836.5570 BTC |
9,988.5800 |
9,952.4100 |
10,076.6900 |
10,039.7200 |
2019-09-20 |
9,992.9886 |
222.6017 BTC |
10,036.7100 |
9,942.5200 |
10,058.0500 |
9,988.0000 |
2019-09-19 |
10,145.4546 |
358.4099 BTC |
10,175.9300 |
10,071.6800 |
10,182.9800 |
10,170.8000 |
2019-09-18 |
10,176.5515 |
578.1087 BTC |
9,883.4500 |
9,881.1500 |
10,350.5300 |
10,251.7400 |
2019-09-17 |
10,182.7019 |
491.3805 BTC |
10,177.0800 |
10,131.7600 |
10,208.7900 |
10,174.5000 |
2019-09-16 |
10,249.9439 |
363.2642 BTC |
10,213.0400 |
10,206.0900 |
10,276.9100 |
10,263.5600 |
2019-09-15 |
10,234.2972 |
524.2037 BTC |
10,125.0400 |
10,083.6400 |
10,341.3600 |
10,263.4700 |
2019-09-14 |
10,319.4569 |
377.9149 BTC |
10,335.1500 |
10,284.2300 |
10,355.0400 |
10,328.9500 |
2019-09-13 |
10,389.6698 |
1,020.5848 BTC |
10,376.3500 |
10,337.9200 |
10,445.5900 |
10,367.5000 |
2019-09-12 |
10,262.9582 |
721.3879 BTC |
10,302.2200 |
10,160.4300 |
10,384.4200 |
10,373.0900 |
2019-09-11 |
10,351.3598 |
786.2486 BTC |
10,340.3800 |
10,246.2100 |
10,460.3300 |
10,390.8600 |
2019-09-10 |
10,078.7083 |
1,092.8396 BTC |
9,971.3000 |
9,921.8500 |
10,183.2200 |
10,145.8100 |
2019-09-09 |
10,128.2379 |
626.3618 BTC |
10,177.0000 |
9,942.8000 |
10,235.4000 |
10,102.2100 |
2019-09-08 |
10,280.6664 |
801.7105 BTC |
10,327.2300 |
10,178.9500 |
10,371.3100 |
10,339.0700 |
2019-09-07 |
10,392.9557 |
666.6174 BTC |
10,416.2200 |
10,339.8600 |
10,443.9300 |
10,421.5900 |
2019-09-06 |
10,498.2251 |
775.6264 BTC |
10,478.8700 |
10,383.6800 |
10,570.0000 |
10,482.3200 |
2019-09-05 |
10,428.9774 |
853.6260 BTC |
10,873.2900 |
10,200.0000 |
10,885.8100 |
10,350.3700 |
2019-09-04 |
10,534.3310 |
515.0445 BTC |
10,546.6500 |
10,474.1200 |
10,610.2100 |
10,591.7200 |
2019-09-03 |
10,617.8141 |
798.0723 BTC |
10,416.8300 |
10,415.3100 |
10,800.0000 |
10,619.0800 |
2019-09-02 |
10,665.6457 |
706.0589 BTC |
10,692.1600 |
10,515.8600 |
10,727.6100 |
10,620.2400 |
2019-09-01 |
10,211.8029 |
1,917.6868 BTC |
9,903.5100 |
9,896.0100 |
10,450.0000 |
10,398.2400 |
2019-08-31 |
9,638.1029 |
749.5854 BTC |
9,616.2200 |
9,531.0000 |
9,824.1600 |
9,752.7500 |
2019-08-30 |
9,576.0345 |
823.4483 BTC |
9,598.3100 |
9,441.6800 |
9,694.9800 |
9,612.0100 |
2019-08-29 |
9,578.8116 |
738.4069 BTC |
9,589.5100 |
9,449.8900 |
9,693.2200 |
9,574.4000 |
2019-08-28 |
9,499.1090 |
701.0293 BTC |
9,504.6200 |
9,434.4600 |
9,563.2100 |
9,468.5600 |
2019-08-27 |
9,829.9979 |
845.9822 BTC |
10,237.9100 |
9,568.0000 |
10,263.9900 |
9,733.4100 |
2019-08-26 |
10,154.1794 |
291.5133 BTC |
10,174.3400 |
10,108.5700 |
10,215.1600 |
10,176.9300 |
2019-08-25 |
10,307.7035 |
534.2029 BTC |
10,348.0700 |
10,200.0000 |
10,398.5000 |
10,368.2000 |
2019-08-24 |
10,025.4899 |
64.8800 BTC |
10,066.4400 |
9,916.4300 |
10,120.1300 |
10,082.7000 |
2019-08-23 |
10,057.5978 |
53.7041 BTC |
10,005.6500 |
9,950.0000 |
10,149.2300 |
10,020.4000 |
2019-08-22 |
10,393.7353 |
31.4395 BTC |
10,389.0000 |
10,287.0600 |
10,441.9000 |
10,383.4900 |
2019-08-21 |
10,148.1801 |
296.8770 BTC |
10,107.9300 |
10,059.5100 |
10,226.9500 |
10,168.1600 |
2019-08-20 |
10,066.0443 |
421.4600 BTC |
9,983.4200 |
9,870.0000 |
10,165.3900 |
10,097.5300 |
2019-08-19 |
10,740.8395 |
224.3937 BTC |
10,726.6800 |
10,645.3300 |
10,837.1600 |
10,734.3200 |
2019-08-18 |
10,698.1931 |
375.8897 BTC |
10,716.7000 |
10,635.7500 |
10,827.3900 |
10,770.6000 |
2019-08-17 |
10,370.0657 |
405.8766 BTC |
10,390.7500 |
10,305.4700 |
10,475.4600 |
10,324.4800 |