Crypto exchange Huobi

Market Bitcoin (BTC) / [unlinked]

Identifier on Huobi: btchusd
Date Price Volume Open Low High Close
2019-10-05 7,907.0004 525.4519 BTC 8,018.7600 7,801.0000 8,035.2100 7,892.5800
2019-10-04 8,099.0420 271.1042 BTC 8,095.1200 8,039.0000 8,194.5200 8,137.7500
2019-10-03 8,187.3604 441.5616 BTC 8,162.6700 8,132.6000 8,231.4100 8,156.6100
2019-10-02 8,152.3143 461.6557 BTC 8,122.0900 8,098.8000 8,220.1100 8,174.6600
2019-10-01 8,252.7963 392.6711 BTC 8,248.6200 8,185.4600 8,351.0000 8,347.8100
2019-09-30 8,342.6623 403.6754 BTC 8,376.7900 8,241.5500 8,509.8800 8,321.8400
2019-09-29 8,253.9795 426.0184 BTC 8,305.4300 8,180.7000 8,349.4900 8,259.3500
2019-09-28 8,010.1897 603.0508 BTC 7,968.1000 7,923.7100 8,127.9100 8,059.6500
2019-09-27 8,142.7473 278.0775 BTC 8,075.2700 8,050.5700 8,188.5700 8,165.5000
2019-09-26 8,109.9172 472.6425 BTC 7,997.5600 7,942.6700 8,277.2900 8,159.0200
2019-09-25 7,981.5085 606.3135 BTC 7,932.0600 7,753.4100 8,165.6700 8,128.7900
2019-09-24 8,451.7495 689.6147 BTC 8,295.9700 8,232.0200 8,636.0000 8,529.2100
2019-09-23 8,855.2110 2,997.9568 BTC 9,527.3300 7,739.4700 9,581.9700 8,538.3600
2019-09-22 9,769.0464 576.2658 BTC 9,861.1000 9,620.0000 9,878.0000 9,666.8000
2019-09-21 10,013.2778 836.5570 BTC 9,988.5800 9,952.4100 10,076.6900 10,039.7200
2019-09-20 9,992.9886 222.6017 BTC 10,036.7100 9,942.5200 10,058.0500 9,988.0000
2019-09-19 10,145.4546 358.4099 BTC 10,175.9300 10,071.6800 10,182.9800 10,170.8000
2019-09-18 10,176.5515 578.1087 BTC 9,883.4500 9,881.1500 10,350.5300 10,251.7400
2019-09-17 10,182.7019 491.3805 BTC 10,177.0800 10,131.7600 10,208.7900 10,174.5000
2019-09-16 10,249.9439 363.2642 BTC 10,213.0400 10,206.0900 10,276.9100 10,263.5600
2019-09-15 10,234.2972 524.2037 BTC 10,125.0400 10,083.6400 10,341.3600 10,263.4700
2019-09-14 10,319.4569 377.9149 BTC 10,335.1500 10,284.2300 10,355.0400 10,328.9500
2019-09-13 10,389.6698 1,020.5848 BTC 10,376.3500 10,337.9200 10,445.5900 10,367.5000
2019-09-12 10,262.9582 721.3879 BTC 10,302.2200 10,160.4300 10,384.4200 10,373.0900
2019-09-11 10,351.3598 786.2486 BTC 10,340.3800 10,246.2100 10,460.3300 10,390.8600
2019-09-10 10,078.7083 1,092.8396 BTC 9,971.3000 9,921.8500 10,183.2200 10,145.8100
2019-09-09 10,128.2379 626.3618 BTC 10,177.0000 9,942.8000 10,235.4000 10,102.2100
2019-09-08 10,280.6664 801.7105 BTC 10,327.2300 10,178.9500 10,371.3100 10,339.0700
2019-09-07 10,392.9557 666.6174 BTC 10,416.2200 10,339.8600 10,443.9300 10,421.5900
2019-09-06 10,498.2251 775.6264 BTC 10,478.8700 10,383.6800 10,570.0000 10,482.3200
2019-09-05 10,428.9774 853.6260 BTC 10,873.2900 10,200.0000 10,885.8100 10,350.3700
2019-09-04 10,534.3310 515.0445 BTC 10,546.6500 10,474.1200 10,610.2100 10,591.7200
2019-09-03 10,617.8141 798.0723 BTC 10,416.8300 10,415.3100 10,800.0000 10,619.0800
2019-09-02 10,665.6457 706.0589 BTC 10,692.1600 10,515.8600 10,727.6100 10,620.2400
2019-09-01 10,211.8029 1,917.6868 BTC 9,903.5100 9,896.0100 10,450.0000 10,398.2400
2019-08-31 9,638.1029 749.5854 BTC 9,616.2200 9,531.0000 9,824.1600 9,752.7500
2019-08-30 9,576.0345 823.4483 BTC 9,598.3100 9,441.6800 9,694.9800 9,612.0100
2019-08-29 9,578.8116 738.4069 BTC 9,589.5100 9,449.8900 9,693.2200 9,574.4000
2019-08-28 9,499.1090 701.0293 BTC 9,504.6200 9,434.4600 9,563.2100 9,468.5600
2019-08-27 9,829.9979 845.9822 BTC 10,237.9100 9,568.0000 10,263.9900 9,733.4100
2019-08-26 10,154.1794 291.5133 BTC 10,174.3400 10,108.5700 10,215.1600 10,176.9300
2019-08-25 10,307.7035 534.2029 BTC 10,348.0700 10,200.0000 10,398.5000 10,368.2000
2019-08-24 10,025.4899 64.8800 BTC 10,066.4400 9,916.4300 10,120.1300 10,082.7000
2019-08-23 10,057.5978 53.7041 BTC 10,005.6500 9,950.0000 10,149.2300 10,020.4000
2019-08-22 10,393.7353 31.4395 BTC 10,389.0000 10,287.0600 10,441.9000 10,383.4900
2019-08-21 10,148.1801 296.8770 BTC 10,107.9300 10,059.5100 10,226.9500 10,168.1600
2019-08-20 10,066.0443 421.4600 BTC 9,983.4200 9,870.0000 10,165.3900 10,097.5300
2019-08-19 10,740.8395 224.3937 BTC 10,726.6800 10,645.3300 10,837.1600 10,734.3200
2019-08-18 10,698.1931 375.8897 BTC 10,716.7000 10,635.7500 10,827.3900 10,770.6000
2019-08-17 10,370.0657 405.8766 BTC 10,390.7500 10,305.4700 10,475.4600 10,324.4800