Identifier on Huobi: btchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-08 |
3,582.9906 |
674.9526 BTC |
3,572.2600 |
3,524.9900 |
3,647.1300 |
3,562.4500 |
| 2018-12-07 |
3,385.2780 |
568.7739 BTC |
3,358.3000 |
3,270.0000 |
3,493.2300 |
3,421.2400 |
| 2018-12-06 |
3,368.0399 |
925.0612 BTC |
3,316.2100 |
3,223.9200 |
3,555.3700 |
3,395.3400 |
| 2018-12-05 |
3,603.5806 |
1,049.9639 BTC |
3,646.6000 |
3,527.0000 |
3,653.9100 |
3,548.4100 |
| 2018-12-04 |
3,766.5357 |
561.0365 BTC |
3,846.7900 |
3,695.5000 |
3,846.7900 |
3,748.7800 |
| 2018-12-03 |
3,923.4773 |
527.0845 BTC |
3,987.9300 |
3,873.3900 |
3,988.3700 |
3,909.5500 |
| 2018-12-02 |
3,833.0220 |
296.1407 BTC |
3,833.0800 |
3,765.0000 |
3,896.8700 |
3,873.1900 |
| 2018-12-01 |
4,124.9518 |
484.1664 BTC |
4,115.8400 |
4,068.3100 |
4,180.0000 |
4,092.4100 |
| 2018-11-30 |
4,199.6323 |
598.6555 BTC |
4,174.6500 |
4,125.4200 |
4,262.1800 |
4,159.2300 |
| 2018-11-29 |
3,959.8577 |
329.1465 BTC |
3,966.4800 |
3,880.0000 |
4,028.0000 |
3,978.1700 |
| 2018-11-28 |
4,237.6034 |
480.4365 BTC |
4,241.8900 |
4,116.4100 |
4,345.3400 |
4,233.6300 |
| 2018-11-27 |
4,236.1187 |
934.3930 BTC |
4,194.3900 |
4,125.9100 |
4,346.9800 |
4,182.2600 |
| 2018-11-26 |
3,735.9240 |
360.8758 BTC |
3,668.8400 |
3,643.9000 |
3,837.6500 |
3,792.7000 |
| 2018-11-25 |
3,697.1610 |
426.5901 BTC |
3,697.9800 |
3,546.8800 |
3,861.6800 |
3,720.2000 |
| 2018-11-24 |
3,888.9251 |
706.4560 BTC |
3,767.1300 |
3,685.0000 |
4,127.7500 |
3,948.4500 |
| 2018-11-23 |
4,058.8512 |
787.0065 BTC |
4,256.5400 |
3,731.2600 |
4,256.5400 |
3,859.3100 |
| 2018-11-22 |
4,264.0287 |
479.7269 BTC |
4,284.3600 |
4,187.7900 |
4,357.2500 |
4,311.6900 |
| 2018-11-21 |
4,438.3878 |
339.1392 BTC |
4,455.5700 |
4,394.5900 |
4,472.7400 |
4,406.1800 |
| 2018-11-20 |
4,483.2030 |
546.4991 BTC |
4,525.9600 |
4,361.5900 |
4,600.1600 |
4,574.6600 |
| 2018-11-19 |
4,402.1266 |
647.0914 BTC |
4,773.1400 |
4,070.3700 |
4,785.4000 |
4,251.6700 |
| 2018-11-18 |
4,893.6058 |
407.2857 BTC |
5,114.3900 |
4,752.2200 |
5,123.9500 |
4,836.3300 |
| 2018-11-17 |
5,568.5762 |
443.4136 BTC |
5,550.6200 |
5,541.9200 |
5,649.9800 |
5,559.3300 |
| 2018-11-16 |
5,509.9784 |
370.6531 BTC |
5,488.7400 |
5,488.7400 |
5,544.4200 |
5,515.4700 |
| 2018-11-15 |
5,529.9739 |
456.1906 BTC |
5,535.7400 |
5,454.6800 |
5,566.6200 |
5,455.8800 |
| 2018-10-21 |
6,392.8178 |
244.8695 BTC |
6,368.0000 |
5,985.4600 |
6,448.0000 |
6,374.2300 |