Identifier on Huobi: btchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
10,194.4717 |
470.0252 BTC |
10,324.8600 |
10,000.0300 |
10,354.5500 |
10,211.2600 |
| 2019-08-15 |
10,419.8017 |
550.9501 BTC |
10,397.2900 |
10,267.3200 |
10,528.3900 |
10,405.5400 |
| 2019-08-14 |
10,222.2779 |
726.7310 BTC |
10,090.8700 |
9,958.9400 |
10,432.6000 |
10,295.3800 |
| 2019-08-13 |
10,227.5184 |
320.7402 BTC |
10,479.9900 |
10,050.7500 |
10,585.6900 |
10,197.4100 |
| 2019-08-12 |
10,870.3618 |
578.7718 BTC |
10,909.8400 |
10,755.0300 |
10,950.3900 |
10,876.5400 |
| 2019-08-11 |
11,391.9100 |
433.0710 BTC |
11,385.2200 |
11,354.1200 |
11,443.5200 |
11,380.1000 |
| 2019-08-10 |
11,415.2344 |
539.4618 BTC |
11,353.8200 |
11,293.2500 |
11,541.7700 |
11,512.9600 |
| 2019-08-09 |
11,338.8922 |
450.0351 BTC |
11,386.8800 |
11,250.0000 |
11,420.0000 |
11,273.1200 |
| 2019-08-08 |
11,824.8991 |
487.9214 BTC |
11,720.6200 |
11,667.5200 |
11,947.2100 |
11,867.9100 |
| 2019-08-07 |
11,760.6770 |
617.9780 BTC |
11,697.9900 |
11,521.0000 |
12,071.5700 |
12,058.3900 |
| 2019-08-06 |
11,850.1109 |
825.3160 BTC |
11,672.0200 |
11,500.0000 |
12,071.5700 |
11,988.6800 |
| 2019-08-05 |
11,636.1334 |
587.6525 BTC |
11,716.2700 |
11,235.6000 |
11,828.5500 |
11,340.0100 |
| 2019-08-04 |
11,817.9259 |
200.2356 BTC |
11,776.8400 |
11,720.0000 |
11,950.0000 |
11,794.2900 |
| 2019-08-03 |
10,943.0238 |
331.9783 BTC |
10,975.2800 |
10,795.5800 |
11,064.4300 |
10,961.6200 |
| 2019-08-02 |
10,834.4971 |
199.0308 BTC |
10,732.9200 |
10,716.0100 |
10,910.2000 |
10,789.9600 |
| 2019-08-01 |
10,460.5930 |
324.0456 BTC |
10,639.0200 |
10,366.2400 |
10,675.0900 |
10,507.0000 |
| 2019-07-31 |
10,236.4664 |
316.2148 BTC |
10,015.5500 |
10,011.9100 |
10,489.6900 |
10,392.7700 |
| 2019-07-30 |
10,035.5103 |
353.5860 BTC |
10,091.8600 |
9,958.0300 |
10,129.8900 |
10,059.1700 |
| 2019-07-29 |
9,625.8736 |
268.7764 BTC |
9,700.0000 |
9,526.1600 |
9,724.0000 |
9,591.5700 |
| 2019-07-28 |
9,538.9363 |
317.2425 BTC |
9,530.0200 |
9,415.4900 |
9,667.0000 |
9,509.9900 |
| 2019-07-27 |
9,321.3156 |
122.7714 BTC |
9,458.5600 |
9,092.0000 |
9,537.9600 |
9,465.6000 |
| 2019-07-26 |
9,400.9254 |
201.6035 BTC |
9,401.9500 |
9,348.6000 |
9,499.5200 |
9,492.2500 |
| 2019-07-25 |
9,809.4064 |
207.5983 BTC |
9,765.0300 |
9,740.1700 |
9,877.0000 |
9,788.7400 |
| 2019-07-24 |
9,934.8805 |
167.9150 BTC |
9,995.5300 |
9,803.4400 |
10,057.9100 |
9,917.4800 |
| 2019-07-23 |
9,692.2287 |
253.5889 BTC |
9,907.8100 |
9,522.0000 |
9,916.5000 |
9,753.1100 |
| 2019-07-22 |
10,031.6829 |
184.0894 BTC |
9,905.1600 |
9,865.4400 |
10,189.0000 |
9,884.4100 |
| 2019-07-21 |
10,268.8148 |
282.5483 BTC |
10,198.6300 |
10,081.0000 |
10,385.0000 |
10,332.7300 |
| 2019-07-20 |
10,268.0776 |
315.6401 BTC |
10,121.9100 |
9,980.0000 |
10,488.7000 |
10,478.0700 |
| 2019-07-19 |
10,792.0747 |
372.6504 BTC |
10,542.6200 |
10,495.9800 |
10,939.7200 |
10,826.4800 |
| 2019-07-18 |
10,453.6785 |
195.8699 BTC |
10,419.4800 |
10,318.2100 |
10,579.0900 |
10,536.5000 |
| 2019-07-17 |
10,588.2152 |
211.6460 BTC |
10,477.9400 |
10,400.0000 |
10,762.2500 |
10,730.6700 |
| 2019-07-16 |
9,769.2470 |
496.7301 BTC |
9,723.8600 |
9,601.0100 |
9,969.0000 |
9,704.0200 |
| 2019-07-15 |
9,732.3673 |
628.0895 BTC |
10,486.5000 |
9,360.0400 |
10,486.5000 |
9,484.6100 |
| 2019-07-14 |
10,806.9691 |
606.7059 BTC |
10,582.8500 |
10,332.9300 |
11,057.5700 |
11,057.5700 |
| 2019-07-13 |
10,504.6721 |
278.7927 BTC |
10,370.6200 |
10,320.5700 |
10,732.0700 |
10,506.4600 |
| 2019-07-12 |
11,142.2719 |
187.7962 BTC |
11,435.7900 |
10,836.0600 |
11,512.0800 |
11,297.6200 |
| 2019-07-11 |
11,666.3272 |
267.6620 BTC |
11,499.8400 |
11,433.3100 |
11,895.5900 |
11,789.5800 |
| 2019-07-10 |
11,386.7552 |
43.1369 BTC |
11,489.5900 |
11,000.0000 |
11,768.9800 |
11,256.7800 |
| 2019-07-09 |
11,977.3623 |
866.4634 BTC |
12,398.7900 |
11,573.0000 |
12,398.7900 |
12,071.8600 |
| 2019-07-08 |
12,526.7018 |
827.6658 BTC |
12,377.0200 |
12,320.5000 |
12,661.9900 |
12,579.3900 |
| 2019-07-07 |
12,128.5387 |
850.0771 BTC |
11,889.6400 |
11,802.2400 |
12,392.9000 |
12,308.2400 |
| 2019-07-06 |
11,434.9554 |
690.4908 BTC |
11,238.2800 |
11,168.0000 |
11,590.9600 |
11,454.1000 |
| 2019-07-05 |
11,464.1586 |
693.4458 BTC |
11,649.3500 |
11,081.4100 |
11,712.8700 |
11,218.8000 |
| 2019-07-04 |
11,103.2283 |
403.3289 BTC |
11,261.8800 |
10,823.2200 |
11,349.6100 |
11,096.1600 |
| 2019-07-03 |
11,785.0124 |
578.8529 BTC |
11,763.6000 |
11,083.6000 |
11,898.5600 |
11,206.1900 |
| 2019-07-02 |
11,388.4327 |
847.1794 BTC |
11,462.3000 |
11,056.2700 |
12,007.9400 |
11,967.6300 |
| 2019-07-01 |
10,708.6187 |
670.2883 BTC |
10,613.4700 |
10,417.6800 |
10,922.1700 |
10,787.6700 |
| 2019-06-30 |
10,371.9520 |
409.9783 BTC |
10,360.5800 |
10,001.0000 |
10,658.5800 |
10,577.7800 |
| 2019-06-29 |
11,166.9350 |
921.1794 BTC |
11,065.6500 |
10,697.9700 |
11,440.8300 |
10,751.4200 |
| 2019-06-28 |
11,931.4062 |
807.1800 BTC |
11,925.4500 |
11,662.7300 |
12,221.2200 |
11,959.1700 |