Identifier on Huobi: btchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
7,253.9223 |
42.9810 BTC |
7,254.9700 |
7,128.8000 |
7,370.0000 |
7,131.5700 |
| 2019-11-23 |
7,039.7702 |
149.5556 BTC |
6,982.8500 |
6,919.1900 |
7,109.9700 |
6,992.3100 |
| 2019-11-22 |
7,292.0877 |
176.1691 BTC |
7,291.5700 |
7,241.3000 |
7,346.7800 |
7,302.3000 |
| 2019-11-21 |
7,228.8547 |
228.5298 BTC |
7,123.8600 |
7,075.0600 |
7,373.7600 |
7,280.8600 |
| 2019-11-20 |
7,586.2325 |
246.1301 BTC |
7,611.7000 |
7,539.3800 |
7,640.0100 |
7,615.0300 |
| 2019-11-19 |
8,093.0653 |
213.2998 BTC |
8,109.0600 |
8,054.5300 |
8,216.6400 |
8,084.8000 |
| 2019-11-18 |
8,088.1260 |
71.1000 BTC |
8,085.1900 |
8,032.6900 |
8,148.2700 |
8,120.4300 |
| 2019-11-17 |
8,234.1863 |
186.8843 BTC |
8,390.7800 |
8,044.8600 |
8,419.1600 |
8,175.7600 |
| 2019-11-16 |
8,538.9612 |
386.3035 BTC |
8,515.0400 |
8,515.0400 |
8,619.6400 |
8,524.5600 |
| 2019-11-15 |
8,468.0662 |
284.4602 BTC |
8,478.6000 |
8,445.2700 |
8,495.5800 |
8,464.9200 |
| 2019-11-14 |
8,458.8242 |
80.8732 BTC |
8,457.4400 |
8,414.1400 |
8,516.2300 |
8,479.9500 |
| 2019-11-13 |
8,636.1916 |
874.0817 BTC |
8,614.8700 |
8,602.8800 |
8,665.7800 |
8,642.0400 |
| 2019-11-12 |
8,748.5091 |
606.2249 BTC |
8,723.0000 |
8,721.4400 |
8,780.5000 |
8,740.7600 |
| 2019-11-11 |
8,748.5156 |
644.5474 BTC |
8,666.0400 |
8,654.6200 |
8,804.3800 |
8,789.4000 |
| 2019-11-10 |
8,726.2701 |
7.3379 BTC |
8,706.6200 |
8,684.3100 |
8,786.4300 |
8,694.3100 |
| 2019-11-09 |
9,027.5111 |
612.9586 BTC |
8,796.4200 |
8,779.1000 |
9,125.6100 |
9,068.5000 |
| 2019-11-08 |
8,773.8169 |
517.9572 BTC |
8,789.7100 |
8,723.6000 |
8,829.9900 |
8,806.6800 |
| 2019-11-07 |
8,796.8529 |
497.6417 BTC |
8,776.4000 |
8,696.9400 |
8,880.3200 |
8,804.8400 |
| 2019-11-06 |
9,192.2218 |
397.7700 BTC |
9,169.5000 |
9,089.0000 |
9,249.1000 |
9,215.2000 |
| 2019-11-05 |
9,297.8887 |
404.1615 BTC |
9,333.5600 |
9,246.9200 |
9,338.4600 |
9,325.0900 |
| 2019-11-04 |
9,349.4187 |
444.3977 BTC |
9,391.1400 |
9,263.2600 |
9,413.3400 |
9,323.4400 |
| 2019-11-03 |
9,360.8218 |
443.4899 BTC |
9,307.5100 |
9,250.0000 |
9,526.0100 |
9,395.5800 |
| 2019-11-02 |
9,157.9074 |
407.8898 BTC |
9,183.5700 |
9,072.0100 |
9,220.3300 |
9,220.3300 |
| 2019-11-01 |
9,314.8172 |
228.3830 BTC |
9,332.3300 |
9,276.3800 |
9,349.9100 |
9,294.7800 |
| 2019-10-31 |
9,192.4853 |
479.3537 BTC |
9,081.7700 |
9,067.4500 |
9,275.4100 |
9,229.9000 |
| 2019-10-30 |
9,194.5085 |
461.4058 BTC |
9,248.2700 |
9,044.4400 |
9,279.9800 |
9,157.3700 |
| 2019-10-29 |
9,145.2541 |
299.1852 BTC |
9,095.9900 |
9,024.5800 |
9,224.2600 |
9,165.3500 |
| 2019-10-28 |
9,352.5050 |
425.4887 BTC |
9,363.2300 |
9,100.0000 |
9,497.7400 |
9,453.9400 |
| 2019-10-27 |
9,411.9977 |
1,396.2745 BTC |
9,394.3000 |
9,339.9600 |
9,500.0000 |
9,435.0200 |
| 2019-10-26 |
9,646.8557 |
1,667.7506 BTC |
9,553.0300 |
9,405.8800 |
9,802.7200 |
9,589.1700 |
| 2019-10-25 |
9,119.8490 |
1,740.3085 BTC |
9,210.0300 |
8,910.8600 |
9,254.6200 |
9,201.2200 |
| 2019-10-24 |
8,593.7865 |
1,594.7173 BTC |
8,291.5700 |
8,291.5700 |
8,806.8100 |
8,643.8600 |
| 2019-10-23 |
7,457.8234 |
845.9874 BTC |
7,442.4800 |
7,433.7900 |
7,484.0400 |
7,459.7300 |
| 2019-10-22 |
7,464.6616 |
442.3984 BTC |
7,418.8900 |
7,295.2700 |
7,530.1800 |
7,402.8300 |
| 2019-10-21 |
8,163.9687 |
584.5015 BTC |
8,220.1500 |
8,067.8100 |
8,230.3800 |
8,096.6600 |
| 2019-10-20 |
8,195.7770 |
695.8705 BTC |
8,191.2400 |
8,150.1100 |
8,236.7300 |
8,198.8300 |
| 2019-10-19 |
8,161.4394 |
359.9466 BTC |
8,039.4500 |
8,014.5700 |
8,304.8800 |
8,216.5800 |
| 2019-10-18 |
7,968.4205 |
283.4620 BTC |
7,999.0200 |
7,891.8000 |
8,006.7600 |
7,942.5300 |
| 2019-10-17 |
7,939.3390 |
126.5954 BTC |
7,923.8800 |
7,909.5800 |
7,990.6600 |
7,944.1800 |
| 2019-10-16 |
8,066.5097 |
206.6172 BTC |
8,066.3200 |
8,034.7200 |
8,121.9000 |
8,065.1300 |
| 2019-10-15 |
7,971.1465 |
293.6863 BTC |
7,953.1100 |
7,928.4400 |
8,022.0000 |
8,005.8100 |
| 2019-10-14 |
8,168.7584 |
287.4045 BTC |
8,317.6400 |
8,101.5300 |
8,317.6400 |
8,171.6400 |
| 2019-10-13 |
8,334.8085 |
378.2783 BTC |
8,257.5500 |
8,210.2900 |
8,386.4700 |
8,353.4500 |
| 2019-10-12 |
8,372.4222 |
234.6202 BTC |
8,421.7200 |
8,165.7600 |
8,462.0000 |
8,256.0700 |
| 2019-10-11 |
8,333.1495 |
322.3519 BTC |
8,385.7700 |
8,300.0000 |
8,401.6300 |
8,345.0800 |
| 2019-10-10 |
8,334.1154 |
174.0563 BTC |
8,354.2400 |
8,289.5700 |
8,375.0100 |
8,347.7400 |
| 2019-10-09 |
8,561.5643 |
276.8583 BTC |
8,555.3700 |
8,504.7800 |
8,612.5100 |
8,587.4100 |
| 2019-10-08 |
8,588.6566 |
461.4340 BTC |
8,565.0000 |
8,510.8200 |
8,670.3500 |
8,596.1600 |
| 2019-10-07 |
8,173.8108 |
574.4153 BTC |
8,190.7400 |
8,109.9700 |
8,211.5400 |
8,176.6500 |
| 2019-10-06 |
8,226.7229 |
740.0595 BTC |
8,189.2200 |
8,148.9200 |
8,300.0000 |
8,210.2400 |