Identifier on Huobi: btchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
8,720.1897 |
258.2585 BTC |
8,685.3300 |
8,515.5500 |
8,850.1200 |
8,770.5200 |
| 2020-01-12 |
8,115.4541 |
23.6112 BTC |
8,067.6000 |
8,058.8300 |
8,152.6700 |
8,115.2900 |
| 2020-01-11 |
8,121.8042 |
26.1525 BTC |
8,145.1100 |
8,070.3000 |
8,189.5500 |
8,152.7700 |
| 2020-01-10 |
8,176.7681 |
142.1065 BTC |
8,095.7700 |
8,037.1100 |
8,286.4800 |
8,094.7200 |
| 2020-01-09 |
8,031.3725 |
519.0571 BTC |
8,057.4700 |
7,913.7100 |
8,138.3200 |
8,083.6300 |
| 2020-01-08 |
7,873.6830 |
53.7702 BTC |
7,901.2500 |
7,752.0900 |
7,994.6500 |
7,823.6900 |
| 2020-01-07 |
8,065.5106 |
451.7636 BTC |
8,310.0000 |
7,873.3100 |
8,333.0300 |
8,065.1100 |
| 2020-01-06 |
8,025.0070 |
528.8419 BTC |
7,766.1200 |
7,735.1300 |
8,193.9700 |
8,070.8400 |
| 2020-01-05 |
7,588.8094 |
654.4333 BTC |
7,515.5600 |
7,505.4100 |
7,677.1600 |
7,667.3900 |
| 2020-01-04 |
7,408.2734 |
252.3447 BTC |
7,463.2000 |
7,311.0000 |
7,480.8900 |
7,353.3300 |
| 2020-01-03 |
7,329.2845 |
3,709.4033 BTC |
7,308.2500 |
7,263.8800 |
7,395.3500 |
7,346.1800 |
| 2020-01-02 |
7,317.9920 |
2,741.0372 BTC |
7,310.5700 |
7,255.0000 |
7,380.0000 |
7,255.3600 |
| 2020-01-01 |
7,003.3887 |
349.8491 BTC |
7,105.3600 |
6,907.4800 |
7,120.1200 |
6,945.8700 |
| 2019-12-31 |
7,209.1112 |
1,842.7194 BTC |
7,213.4200 |
7,153.0300 |
7,228.6600 |
7,159.5400 |
| 2019-12-30 |
7,157.3277 |
1,317.5375 BTC |
7,166.0000 |
7,119.2200 |
7,201.0000 |
7,164.4100 |
| 2019-12-29 |
7,237.9314 |
1,757.2695 BTC |
7,238.8400 |
7,200.0000 |
7,265.4300 |
7,253.2600 |
| 2019-12-28 |
7,414.3535 |
2,792.7687 BTC |
7,384.4400 |
7,339.8100 |
7,480.0000 |
7,388.5300 |
| 2019-12-27 |
7,313.0452 |
1,589.3735 BTC |
7,290.9500 |
7,261.6800 |
7,347.3900 |
7,297.2000 |
| 2019-12-26 |
7,202.7398 |
1,116.9369 BTC |
7,216.5200 |
7,157.7600 |
7,250.0200 |
7,221.6300 |
| 2019-12-25 |
7,282.9507 |
968.8361 BTC |
7,220.9200 |
7,139.5800 |
7,417.5400 |
7,158.3900 |
| 2019-12-24 |
7,184.4525 |
921.2030 BTC |
7,178.5500 |
7,109.0000 |
7,256.8200 |
7,189.9300 |
| 2019-12-23 |
7,245.5355 |
1,071.7085 BTC |
7,266.9000 |
7,159.0000 |
7,299.6800 |
7,213.2700 |
| 2019-12-22 |
7,430.0534 |
1,215.0765 BTC |
7,583.4800 |
7,263.0100 |
7,685.9800 |
7,326.8000 |
| 2019-12-21 |
7,361.5078 |
959.7090 BTC |
7,187.2600 |
7,165.6500 |
7,488.9900 |
7,477.7000 |
| 2019-12-20 |
7,148.5866 |
792.5737 BTC |
7,136.6600 |
7,127.3800 |
7,177.0200 |
7,138.6600 |
| 2019-12-19 |
7,184.0683 |
985.1651 BTC |
7,147.9300 |
7,129.8100 |
7,208.9900 |
7,185.8300 |
| 2019-12-18 |
7,148.3232 |
913.0698 BTC |
7,140.9000 |
7,109.1300 |
7,177.0700 |
7,136.7800 |
| 2019-12-17 |
7,048.7479 |
1,626.1194 BTC |
6,822.1000 |
6,771.4900 |
7,216.0800 |
7,173.8000 |
| 2019-12-16 |
6,656.4679 |
212.1180 BTC |
6,697.3600 |
6,567.6400 |
6,738.0000 |
6,626.2600 |
| 2019-12-15 |
7,006.2652 |
1,489.4824 BTC |
7,075.3500 |
6,825.0900 |
7,103.7200 |
6,888.1000 |
| 2019-12-14 |
7,107.6083 |
1,397.5357 BTC |
7,109.1200 |
7,076.3100 |
7,134.5000 |
7,107.5500 |
| 2019-12-13 |
7,071.3468 |
1,585.7835 BTC |
7,051.3000 |
7,008.0300 |
7,092.5100 |
7,068.7500 |
| 2019-12-12 |
7,251.9770 |
1,315.6721 BTC |
7,251.6100 |
7,218.6000 |
7,295.2500 |
7,243.0200 |
| 2019-12-11 |
7,203.2674 |
865.9100 BTC |
7,174.3900 |
7,165.7100 |
7,255.6300 |
7,190.8700 |
| 2019-12-10 |
7,184.3223 |
1,585.7540 BTC |
7,163.8300 |
7,148.7400 |
7,207.0000 |
7,182.0900 |
| 2019-12-09 |
7,227.0234 |
834.7134 BTC |
7,232.3000 |
7,159.9000 |
7,259.7400 |
7,244.0800 |
| 2019-12-08 |
7,373.3970 |
676.7424 BTC |
7,417.8600 |
7,288.7900 |
7,449.4700 |
7,334.2100 |
| 2019-12-07 |
7,527.8552 |
1,054.3907 BTC |
7,555.4200 |
7,505.2900 |
7,556.1600 |
7,543.6900 |
| 2019-12-06 |
7,512.9036 |
1,651.4118 BTC |
7,515.3700 |
7,476.7300 |
7,536.1900 |
7,517.9200 |
| 2019-12-05 |
7,440.6641 |
1,283.6123 BTC |
7,375.7600 |
7,375.7600 |
7,580.7100 |
7,525.8000 |
| 2019-12-04 |
7,367.2631 |
1,100.9597 BTC |
7,340.8100 |
7,270.6400 |
7,420.3800 |
7,395.9000 |
| 2019-12-03 |
7,372.7673 |
1,143.1549 BTC |
7,474.2300 |
7,115.7500 |
7,499.3200 |
7,210.0400 |
| 2019-12-02 |
7,320.3603 |
903.9499 BTC |
7,335.8400 |
7,284.5300 |
7,360.1900 |
7,309.9200 |
| 2019-12-01 |
7,290.7431 |
1,012.8224 BTC |
7,309.3000 |
7,254.6100 |
7,352.0300 |
7,307.5500 |
| 2019-11-30 |
7,336.3743 |
712.1049 BTC |
7,304.4900 |
7,277.8700 |
7,409.0800 |
7,356.2500 |
| 2019-11-29 |
7,523.5819 |
1,106.3324 BTC |
7,536.3800 |
7,449.8100 |
7,608.1700 |
7,542.2700 |
| 2019-11-28 |
7,736.9972 |
1,301.9040 BTC |
7,818.6300 |
7,675.7600 |
7,854.8400 |
7,722.2400 |
| 2019-11-27 |
7,575.8105 |
1,029.6212 BTC |
7,612.1600 |
7,369.4900 |
7,639.5300 |
7,440.2400 |
| 2019-11-26 |
7,481.6004 |
72.6922 BTC |
7,303.3800 |
7,218.1700 |
7,656.4700 |
7,577.0500 |
| 2019-11-25 |
7,114.0795 |
394.9450 BTC |
7,102.4300 |
7,033.5800 |
7,161.2100 |
7,134.9600 |