Identifier on Huobi: btchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
8,716.0797 |
14.6927 BTC |
8,718.4400 |
8,671.6700 |
8,752.8300 |
8,739.1000 |
| 2020-03-02 |
8,714.9179 |
53.9602 BTC |
8,753.8700 |
8,658.6800 |
8,788.6800 |
8,776.3200 |
| 2020-03-01 |
8,868.5606 |
26.5349 BTC |
8,832.8700 |
8,826.0500 |
8,912.1000 |
8,884.0000 |
| 2020-02-29 |
8,483.1204 |
43.9518 BTC |
8,556.7300 |
8,412.1400 |
8,585.2600 |
8,548.1400 |
| 2020-02-28 |
8,610.4176 |
18.0693 BTC |
8,652.1800 |
8,539.1700 |
8,677.7700 |
8,560.7900 |
| 2020-02-27 |
8,626.0629 |
157.1647 BTC |
8,710.1100 |
8,486.5800 |
8,796.8500 |
8,694.9900 |
| 2020-02-26 |
8,838.0186 |
93.6506 BTC |
8,861.0000 |
8,677.9100 |
8,972.0400 |
8,780.4400 |
| 2020-02-25 |
8,772.1530 |
145.2698 BTC |
8,950.0000 |
8,623.0200 |
9,019.6400 |
8,811.4500 |
| 2020-02-24 |
9,344.8787 |
69.2225 BTC |
9,368.5500 |
9,216.4900 |
9,449.9500 |
9,373.8100 |
| 2020-02-23 |
9,599.0022 |
181.8708 BTC |
9,682.4400 |
9,487.8600 |
9,734.5600 |
9,621.6400 |
| 2020-02-22 |
9,901.1071 |
20.2903 BTC |
9,880.9600 |
9,870.1200 |
9,992.0800 |
9,941.3600 |
| 2020-02-21 |
9,670.8290 |
12.7907 BTC |
9,649.6600 |
9,614.2100 |
9,703.9500 |
9,676.8300 |
| 2020-02-20 |
9,669.4157 |
57.2942 BTC |
9,745.7800 |
9,586.7900 |
9,749.0100 |
9,674.4900 |
| 2020-02-19 |
9,554.3399 |
126.5575 BTC |
9,574.2000 |
9,405.0000 |
9,692.0000 |
9,631.8100 |
| 2020-02-18 |
9,864.5971 |
244.7671 BTC |
10,140.0400 |
9,340.0000 |
10,290.3500 |
9,653.0900 |
| 2020-02-17 |
10,014.3391 |
118.9672 BTC |
9,857.1800 |
9,841.6000 |
10,278.3100 |
10,134.5800 |
| 2020-02-16 |
9,654.3671 |
26.7011 BTC |
9,661.2600 |
9,586.1800 |
9,731.1700 |
9,624.6900 |
| 2020-02-15 |
9,795.3235 |
91.9521 BTC |
9,866.1200 |
9,639.0000 |
9,999.0000 |
9,979.3600 |
| 2020-02-14 |
9,946.0143 |
130.6416 BTC |
9,981.5400 |
9,810.0000 |
10,094.4400 |
9,931.9900 |
| 2020-02-13 |
10,307.0633 |
74.0332 BTC |
10,252.3500 |
10,240.7000 |
10,390.0000 |
10,359.7100 |
| 2020-02-12 |
10,200.7524 |
41.2612 BTC |
10,269.1600 |
10,136.0000 |
10,286.6800 |
10,226.7800 |
| 2020-02-11 |
10,360.1859 |
40.0287 BTC |
10,343.3700 |
10,314.0100 |
10,432.2300 |
10,343.2500 |
| 2020-02-10 |
10,256.7254 |
168.0095 BTC |
10,188.8100 |
10,180.1600 |
10,331.9100 |
10,243.3800 |
| 2020-02-09 |
9,839.2985 |
61.9362 BTC |
9,868.3400 |
9,797.0300 |
9,887.2800 |
9,853.6700 |
| 2020-02-08 |
10,089.7692 |
17.7451 BTC |
10,102.0000 |
10,051.0800 |
10,158.4900 |
10,133.3500 |
| 2020-02-07 |
9,881.6238 |
33.5920 BTC |
9,836.0500 |
9,814.0600 |
9,939.9300 |
9,906.0600 |
| 2020-02-06 |
9,774.5693 |
29.9333 BTC |
9,785.5200 |
9,719.5300 |
9,818.6400 |
9,783.9400 |
| 2020-02-05 |
9,719.0829 |
287.5309 BTC |
9,778.0100 |
9,651.0000 |
9,826.6100 |
9,749.6900 |
| 2020-02-04 |
9,638.7877 |
274.4449 BTC |
9,470.6200 |
9,452.0200 |
9,714.9900 |
9,645.9500 |
| 2020-02-03 |
9,187.8956 |
5.2463 BTC |
9,198.7900 |
9,124.6800 |
9,222.6900 |
9,149.1100 |
| 2020-02-02 |
9,292.2770 |
31.1306 BTC |
9,245.6200 |
9,216.0600 |
9,325.3300 |
9,289.8000 |
| 2020-02-01 |
9,431.0441 |
29.4773 BTC |
9,444.8300 |
9,396.9700 |
9,453.1700 |
9,424.6000 |
| 2020-01-31 |
9,377.1928 |
16.6539 BTC |
9,324.4500 |
9,323.1800 |
9,413.6300 |
9,357.2900 |
| 2020-01-30 |
9,303.9486 |
72.3414 BTC |
9,309.6000 |
9,235.5700 |
9,357.2400 |
9,335.7500 |
| 2020-01-29 |
9,413.3330 |
93.8986 BTC |
9,366.9700 |
9,213.8100 |
9,563.9000 |
9,529.6900 |
| 2020-01-28 |
9,343.3561 |
49.9377 BTC |
9,273.0000 |
9,251.7900 |
9,433.6900 |
9,317.4100 |
| 2020-01-27 |
9,138.8725 |
277.6446 BTC |
9,012.7400 |
8,874.4400 |
9,401.8800 |
9,380.3500 |
| 2020-01-26 |
8,839.8112 |
71.4389 BTC |
8,756.9500 |
8,726.4700 |
8,986.5300 |
8,882.9800 |
| 2020-01-25 |
8,520.5195 |
27.2695 BTC |
8,433.1300 |
8,426.3200 |
8,590.0000 |
8,554.4400 |
| 2020-01-24 |
8,341.6314 |
15.6386 BTC |
8,313.8200 |
8,306.6600 |
8,399.3900 |
8,347.1400 |
| 2020-01-23 |
8,470.9044 |
26.7387 BTC |
8,497.4800 |
8,400.4300 |
8,509.0000 |
8,433.3100 |
| 2020-01-22 |
8,340.8916 |
47.1401 BTC |
8,331.9500 |
8,285.6600 |
8,421.4300 |
8,363.1900 |
| 2020-01-21 |
8,630.7752 |
21.8135 BTC |
8,625.9500 |
8,573.5600 |
8,675.2700 |
8,650.1200 |
| 2020-01-20 |
8,634.1381 |
46.9977 BTC |
8,635.3300 |
8,480.7600 |
8,763.6800 |
8,713.6100 |
| 2020-01-19 |
8,661.6692 |
18.9350 BTC |
8,660.4100 |
8,624.3600 |
8,728.8700 |
8,698.3800 |
| 2020-01-18 |
8,627.0079 |
34.1475 BTC |
8,627.1000 |
8,484.8500 |
8,747.5900 |
8,638.9100 |
| 2020-01-17 |
8,897.8319 |
28.1883 BTC |
8,884.5400 |
8,838.8800 |
8,953.5200 |
8,943.7000 |
| 2020-01-16 |
8,900.3201 |
289.5460 BTC |
8,835.0800 |
8,799.8000 |
8,949.1400 |
8,923.3800 |
| 2020-01-15 |
8,691.7039 |
164.6125 BTC |
8,697.0100 |
8,606.8100 |
8,751.3100 |
8,719.4000 |
| 2020-01-14 |
8,757.7492 |
68.9753 BTC |
8,749.4800 |
8,656.2400 |
8,851.3700 |
8,823.4400 |