Identifier on Huobi: btchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
7,517.4373 |
11.2261 BTC |
7,516.5400 |
7,488.5300 |
7,552.1900 |
7,506.7700 |
| 2020-04-22 |
7,553.1668 |
66.9906 BTC |
7,557.1200 |
7,491.6700 |
7,611.9500 |
7,566.0200 |
| 2020-04-21 |
7,134.0629 |
42.9811 BTC |
7,135.8800 |
7,087.3300 |
7,171.6600 |
7,134.2900 |
| 2020-04-20 |
6,892.6253 |
34.0959 BTC |
6,843.4400 |
6,820.0100 |
6,949.4400 |
6,847.5000 |
| 2020-04-19 |
6,878.7802 |
75.9550 BTC |
7,073.6000 |
6,758.0000 |
7,090.5800 |
6,882.0700 |
| 2020-04-18 |
7,152.1853 |
113.0814 BTC |
7,106.1300 |
7,096.1100 |
7,206.5200 |
7,170.3500 |
| 2020-04-17 |
7,238.7110 |
104.3043 BTC |
7,246.8100 |
7,172.8300 |
7,299.0000 |
7,277.5500 |
| 2020-04-16 |
7,056.6646 |
53.7477 BTC |
7,056.2800 |
7,029.8300 |
7,089.6500 |
7,066.5700 |
| 2020-04-15 |
7,062.2711 |
84.1836 BTC |
7,073.3700 |
6,962.8100 |
7,146.0800 |
7,103.8200 |
| 2020-04-14 |
6,675.5066 |
19.2088 BTC |
6,704.7500 |
6,616.3200 |
6,777.1500 |
6,630.5700 |
| 2020-04-13 |
6,915.1141 |
17.7780 BTC |
6,916.8100 |
6,848.3800 |
6,989.4700 |
6,881.5400 |
| 2020-04-12 |
6,834.8909 |
32.7140 BTC |
6,760.3500 |
6,753.5100 |
6,903.9600 |
6,847.8200 |
| 2020-04-11 |
7,093.5391 |
81.6713 BTC |
7,036.4900 |
6,972.3100 |
7,191.7400 |
7,012.0800 |
| 2020-04-10 |
6,836.4377 |
37.4388 BTC |
6,833.7100 |
6,769.9200 |
6,886.0000 |
6,861.5000 |
| 2020-04-09 |
6,872.3447 |
62.3960 BTC |
6,751.7900 |
6,751.7900 |
6,951.8700 |
6,864.5600 |
| 2020-04-08 |
7,279.5120 |
8.1057 BTC |
7,292.5300 |
7,253.1400 |
7,319.1100 |
7,314.5000 |
| 2020-04-07 |
7,334.1959 |
34.4482 BTC |
7,285.1100 |
7,264.1800 |
7,400.9000 |
7,395.8200 |
| 2020-04-06 |
7,283.3165 |
94.8945 BTC |
7,331.0000 |
7,087.8200 |
7,394.0000 |
7,207.7600 |
| 2020-04-05 |
7,231.2064 |
58.0591 BTC |
7,159.8800 |
7,093.9200 |
7,309.5800 |
7,284.9100 |
| 2020-04-04 |
6,761.5202 |
89.2031 BTC |
6,792.4000 |
6,678.3400 |
6,839.7400 |
6,770.9600 |
| 2020-04-03 |
6,852.2491 |
128.4683 BTC |
6,732.1400 |
6,732.1300 |
7,010.9900 |
6,860.9700 |
| 2020-04-02 |
6,722.5833 |
160.4846 BTC |
6,720.8400 |
6,618.6600 |
6,823.0700 |
6,752.9500 |
| 2020-04-01 |
6,929.0222 |
556.1184 BTC |
6,815.2100 |
6,661.0100 |
7,231.1600 |
6,801.9800 |
| 2020-03-31 |
6,425.5569 |
276.9537 BTC |
6,236.4300 |
6,153.7000 |
6,701.7100 |
6,643.7300 |
| 2020-03-30 |
6,452.0828 |
54.2833 BTC |
6,456.1000 |
6,415.9400 |
6,507.0500 |
6,440.6600 |
| 2020-03-29 |
6,435.3069 |
162.0077 BTC |
6,355.4100 |
6,320.9200 |
6,579.7700 |
6,547.3900 |
| 2020-03-28 |
5,990.8056 |
241.3557 BTC |
6,129.0200 |
5,874.5500 |
6,166.7700 |
5,908.1200 |
| 2020-03-27 |
6,185.5698 |
244.3909 BTC |
6,222.7700 |
6,039.5200 |
6,303.1800 |
6,257.8200 |
| 2020-03-26 |
6,647.4677 |
175.4205 BTC |
6,627.9200 |
6,606.4500 |
6,704.9500 |
6,652.4500 |
| 2020-03-25 |
6,672.0870 |
177.9748 BTC |
6,623.6400 |
6,612.8400 |
6,770.5000 |
6,720.1900 |
| 2020-03-24 |
6,645.6022 |
151.0507 BTC |
6,638.5300 |
6,567.5200 |
6,724.5000 |
6,676.9400 |
| 2020-03-23 |
6,632.0331 |
789.8972 BTC |
6,607.5100 |
6,532.5600 |
6,812.8800 |
6,798.5100 |
| 2020-03-22 |
6,357.4135 |
226.5444 BTC |
6,242.7100 |
6,242.6400 |
6,514.0200 |
6,457.1100 |
| 2020-03-21 |
5,981.9060 |
270.8297 BTC |
6,080.2400 |
5,789.6200 |
6,147.2600 |
5,871.9700 |
| 2020-03-20 |
6,224.7401 |
202.3010 BTC |
6,220.5000 |
6,063.7000 |
6,456.8900 |
6,181.6600 |
| 2020-03-19 |
6,179.8241 |
508.9339 BTC |
6,627.9600 |
5,661.1800 |
6,680.0500 |
6,178.5300 |
| 2020-03-18 |
6,205.8201 |
450.0896 BTC |
5,923.9400 |
5,818.9600 |
6,419.5200 |
6,189.7600 |
| 2020-03-17 |
5,315.9272 |
277.4619 BTC |
5,327.3900 |
5,156.9600 |
5,428.3800 |
5,407.7000 |
| 2020-03-16 |
5,410.3271 |
291.2951 BTC |
5,386.3000 |
5,312.7200 |
5,557.7600 |
5,423.1100 |
| 2020-03-15 |
5,021.3348 |
932.3845 BTC |
5,153.2600 |
4,834.2600 |
5,194.9500 |
4,935.7100 |
| 2020-03-14 |
5,498.3154 |
663.2439 BTC |
5,319.8900 |
5,173.4300 |
5,964.5500 |
5,378.4500 |
| 2020-03-13 |
5,374.6843 |
614.5932 BTC |
5,323.3900 |
5,200.9300 |
5,501.0100 |
5,222.2800 |
| 2020-03-12 |
5,271.9673 |
1,604.0939 BTC |
5,241.7100 |
4,837.4300 |
5,725.4600 |
5,482.9600 |
| 2020-03-11 |
5,941.4995 |
615.6166 BTC |
6,121.6300 |
5,561.0900 |
6,206.6500 |
5,817.7900 |
| 2020-03-10 |
7,715.8480 |
379.9457 BTC |
7,787.0100 |
7,600.0000 |
7,826.4700 |
7,781.5100 |
| 2020-03-09 |
7,893.4740 |
70.5534 BTC |
7,759.8300 |
7,729.6200 |
8,027.5500 |
7,964.4400 |
| 2020-03-08 |
7,800.1302 |
134.5727 BTC |
7,759.3300 |
7,698.4700 |
7,881.0600 |
7,851.6200 |
| 2020-03-07 |
8,283.8025 |
594.6557 BTC |
8,397.5500 |
8,161.0100 |
8,404.4800 |
8,270.4600 |
| 2020-03-05 |
9,105.4082 |
109.9580 BTC |
9,096.2900 |
8,993.0100 |
9,180.0000 |
9,105.0300 |
| 2020-03-04 |
9,118.3371 |
68.2791 BTC |
9,096.2900 |
9,052.9300 |
9,167.2500 |
9,067.8200 |