Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
39.0380 USDT |
106,287.3907 BSV |
39.3031 USDT |
38.4043 USDT |
38.7643 USDT |
39.9499 USDT |
| 2025-02-07 |
39.2642 USDT |
89,438.3438 BSV |
38.4496 USDT |
38.3188 USDT |
38.7885 USDT |
40.3404 USDT |
| 2025-02-06 |
39.7930 USDT |
92,276.3062 BSV |
40.1671 USDT |
38.2133 USDT |
38.8778 USDT |
39.1040 USDT |
| 2025-02-05 |
41.2012 USDT |
73,520.4750 BSV |
41.0447 USDT |
40.4278 USDT |
41.2283 USDT |
41.3595 USDT |
| 2025-02-04 |
41.6339 USDT |
106,114.8579 BSV |
43.2195 USDT |
39.7563 USDT |
40.4589 USDT |
41.3871 USDT |
| 2025-02-03 |
39.1804 USDT |
168,478.8410 BSV |
41.2391 USDT |
32.3728 USDT |
35.9115 USDT |
42.8328 USDT |
| 2025-02-02 |
44.6027 USDT |
89,001.9363 BSV |
46.5087 USDT |
39.4535 USDT |
41.4435 USDT |
40.5074 USDT |
| 2025-02-01 |
49.2242 USDT |
44,030.5430 BSV |
49.1542 USDT |
48.1057 USDT |
48.6067 USDT |
48.2808 USDT |
| 2025-01-31 |
49.4435 USDT |
41,567.1062 BSV |
49.5394 USDT |
48.5697 USDT |
48.9033 USDT |
50.1935 USDT |
| 2025-01-30 |
49.4371 USDT |
59,156.5910 BSV |
48.2193 USDT |
47.9117 USDT |
48.4475 USDT |
49.7543 USDT |
| 2025-01-29 |
48.2817 USDT |
48,883.4219 BSV |
47.4683 USDT |
47.3365 USDT |
47.8143 USDT |
47.9230 USDT |
| 2025-01-28 |
48.7798 USDT |
72,226.3460 BSV |
48.6358 USDT |
47.0837 USDT |
47.7362 USDT |
47.6782 USDT |
| 2025-01-27 |
48.3370 USDT |
58,090.7193 BSV |
50.3373 USDT |
46.7144 USDT |
47.5763 USDT |
48.4274 USDT |
| 2025-01-26 |
52.1869 USDT |
46,460.9700 BSV |
52.3850 USDT |
51.8296 USDT |
51.9999 USDT |
52.0425 USDT |
| 2025-01-25 |
51.7649 USDT |
50,756.7696 BSV |
50.8076 USDT |
50.5414 USDT |
50.9878 USDT |
52.4551 USDT |
| 2025-01-24 |
51.5929 USDT |
92,343.6906 BSV |
51.4630 USDT |
50.1861 USDT |
50.6370 USDT |
51.1992 USDT |
| 2025-01-23 |
51.0502 USDT |
28,919.6453 BSV |
51.8847 USDT |
50.5821 USDT |
51.0168 USDT |
50.8377 USDT |
| 2025-01-22 |
52.6587 USDT |
37,650.5453 BSV |
52.9933 USDT |
52.0568 USDT |
52.5890 USDT |
52.5674 USDT |
| 2025-01-21 |
51.4901 USDT |
55,446.7115 BSV |
52.3134 USDT |
50.3459 USDT |
51.3357 USDT |
52.0836 USDT |
| 2025-01-20 |
52.7215 USDT |
95,611.4771 BSV |
51.1039 USDT |
49.6339 USDT |
50.7405 USDT |
52.5746 USDT |
| 2025-01-19 |
54.3561 USDT |
58,752.5214 BSV |
55.8714 USDT |
51.6775 USDT |
53.3213 USDT |
54.0885 USDT |
| 2025-01-18 |
56.0909 USDT |
62,671.7717 BSV |
58.9206 USDT |
54.3752 USDT |
55.0657 USDT |
54.8855 USDT |
| 2025-01-17 |
58.1759 USDT |
60,669.2471 BSV |
56.6405 USDT |
56.5731 USDT |
57.6706 USDT |
59.6163 USDT |
| 2025-01-16 |
56.4472 USDT |
49,478.5586 BSV |
57.3110 USDT |
55.0747 USDT |
55.7993 USDT |
56.4798 USDT |
| 2025-01-15 |
54.4925 USDT |
21,409.0328 BSV |
54.7612 USDT |
53.7646 USDT |
53.9874 USDT |
53.9480 USDT |
| 2025-01-14 |
54.3230 USDT |
40,257.8433 BSV |
54.0580 USDT |
49.4336 USDT |
53.7463 USDT |
54.3747 USDT |
| 2025-01-13 |
54.2824 USDT |
33,372.3118 BSV |
57.9870 USDT |
50.8111 USDT |
52.7685 USDT |
52.6510 USDT |
| 2025-01-12 |
56.6724 USDT |
16,221.8089 BSV |
57.5819 USDT |
55.8230 USDT |
56.2999 USDT |
56.4385 USDT |
| 2025-01-11 |
59.1298 USDT |
32,847.6668 BSV |
63.8372 USDT |
57.4543 USDT |
57.8329 USDT |
57.7338 USDT |
| 2025-01-10 |
56.0692 USDT |
63,291.3323 BSV |
51.8208 USDT |
51.1559 USDT |
51.7661 USDT |
64.3914 USDT |
| 2025-01-09 |
53.1149 USDT |
38,308.6574 BSV |
54.3998 USDT |
50.9000 USDT |
51.8296 USDT |
52.8121 USDT |
| 2025-01-08 |
53.2473 USDT |
54,833.5348 BSV |
54.4050 USDT |
51.4182 USDT |
52.7181 USDT |
53.5530 USDT |
| 2025-01-07 |
59.1428 USDT |
31,634.4001 BSV |
59.4043 USDT |
55.8683 USDT |
57.1500 USDT |
56.6056 USDT |
| 2025-01-06 |
58.2817 USDT |
8,014.2638 BSV |
58.0546 USDT |
57.1764 USDT |
58.2248 USDT |
58.5695 USDT |
| 2025-01-05 |
57.4583 USDT |
18,802.5631 BSV |
58.8083 USDT |
56.0220 USDT |
57.3075 USDT |
57.4223 USDT |
| 2025-01-04 |
57.5567 USDT |
31,694.5795 BSV |
56.2678 USDT |
55.8769 USDT |
56.5722 USDT |
57.7488 USDT |
| 2025-01-03 |
53.9519 USDT |
26,487.3284 BSV |
53.4602 USDT |
52.8924 USDT |
53.3201 USDT |
55.6487 USDT |
| 2025-01-02 |
53.3155 USDT |
34,428.2639 BSV |
52.3033 USDT |
51.8588 USDT |
52.6800 USDT |
53.7547 USDT |
| 2025-01-01 |
51.3286 USDT |
19,670.3488 BSV |
51.1997 USDT |
50.3228 USDT |
51.0576 USDT |
51.3463 USDT |
| 2024-12-31 |
52.0074 USDT |
31,806.5487 BSV |
52.2996 USDT |
51.0000 USDT |
51.5079 USDT |
52.5652 USDT |
| 2024-12-30 |
53.0194 USDT |
39,561.7904 BSV |
52.8299 USDT |
51.0855 USDT |
51.6289 USDT |
53.5609 USDT |
| 2024-12-29 |
54.5249 USDT |
24,612.8725 BSV |
54.8465 USDT |
53.2673 USDT |
53.5520 USDT |
53.5520 USDT |
| 2024-12-28 |
53.9185 USDT |
17,830.8090 BSV |
53.7232 USDT |
53.4078 USDT |
53.9475 USDT |
53.7947 USDT |
| 2024-12-27 |
54.4670 USDT |
33,093.8309 BSV |
53.8363 USDT |
52.9125 USDT |
54.1788 USDT |
53.8753 USDT |
| 2024-12-26 |
55.2219 USDT |
33,577.9121 BSV |
57.6041 USDT |
53.6341 USDT |
54.5487 USDT |
53.9317 USDT |
| 2024-12-25 |
57.4677 USDT |
42,913.9250 BSV |
57.8737 USDT |
56.2985 USDT |
57.3410 USDT |
56.8982 USDT |
| 2024-12-24 |
56.3789 USDT |
37,650.5085 BSV |
55.9823 USDT |
54.7618 USDT |
55.3406 USDT |
57.7553 USDT |
| 2024-12-23 |
54.4895 USDT |
26,345.7985 BSV |
53.6843 USDT |
52.5000 USDT |
53.5461 USDT |
55.1804 USDT |
| 2024-12-22 |
53.9908 USDT |
42,744.7159 BSV |
53.4187 USDT |
52.6374 USDT |
53.6794 USDT |
54.1332 USDT |
| 2024-12-21 |
56.0341 USDT |
61,487.4138 BSV |
55.8431 USDT |
52.5038 USDT |
53.9511 USDT |
53.8360 USDT |