Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
37.0260 USDT |
99,524.8108 BSV |
36.5423 USDT |
36.3468 USDT |
36.7937 USDT |
37.3296 USDT |
| 2025-02-21 |
38.5214 USDT |
63,700.0258 BSV |
38.6116 USDT |
38.2106 USDT |
38.4673 USDT |
38.8395 USDT |
| 2025-02-20 |
38.3577 USDT |
73,987.5545 BSV |
38.0269 USDT |
37.9706 USDT |
38.3489 USDT |
38.4769 USDT |
| 2025-02-19 |
37.8878 USDT |
105,560.4497 BSV |
37.5346 USDT |
37.1814 USDT |
37.5414 USDT |
37.7988 USDT |
| 2025-02-18 |
38.3861 USDT |
122,579.8676 BSV |
39.7340 USDT |
36.9932 USDT |
37.4665 USDT |
37.4971 USDT |
| 2025-02-17 |
39.9274 USDT |
78,225.5137 BSV |
39.6269 USDT |
39.2119 USDT |
39.7143 USDT |
39.4562 USDT |
| 2025-02-16 |
39.6601 USDT |
58,594.6101 BSV |
39.3991 USDT |
39.2034 USDT |
39.4351 USDT |
39.4643 USDT |
| 2025-02-15 |
39.8331 USDT |
75,020.0047 BSV |
40.0617 USDT |
39.4956 USDT |
39.7948 USDT |
39.7184 USDT |
| 2025-02-14 |
40.1682 USDT |
108,131.8397 BSV |
39.6292 USDT |
39.4203 USDT |
39.7347 USDT |
40.1185 USDT |
| 2025-02-13 |
39.7592 USDT |
108,871.8143 BSV |
41.0383 USDT |
38.7740 USDT |
39.2661 USDT |
39.3895 USDT |
| 2025-02-12 |
39.4758 USDT |
116,393.7042 BSV |
39.3571 USDT |
38.3050 USDT |
38.8586 USDT |
40.8734 USDT |
| 2025-02-11 |
40.5007 USDT |
71,953.1324 BSV |
39.7851 USDT |
39.5270 USDT |
40.0051 USDT |
39.8945 USDT |
| 2025-02-10 |
39.1949 USDT |
76,479.4194 BSV |
39.0991 USDT |
38.0580 USDT |
38.5291 USDT |
39.2951 USDT |
| 2025-02-09 |
39.6760 USDT |
83,652.8994 BSV |
39.8228 USDT |
38.8771 USDT |
39.3028 USDT |
39.3171 USDT |
| 2025-02-08 |
39.0380 USDT |
106,287.3907 BSV |
39.3031 USDT |
38.4043 USDT |
38.7643 USDT |
39.9499 USDT |
| 2025-02-07 |
39.2642 USDT |
89,438.3438 BSV |
38.4496 USDT |
38.3188 USDT |
38.7885 USDT |
40.3404 USDT |
| 2025-02-06 |
39.7930 USDT |
92,276.3062 BSV |
40.1671 USDT |
38.2133 USDT |
38.8778 USDT |
39.1040 USDT |
| 2025-02-05 |
41.2012 USDT |
73,520.4750 BSV |
41.0447 USDT |
40.4278 USDT |
41.2283 USDT |
41.3595 USDT |
| 2025-02-04 |
41.6339 USDT |
106,114.8579 BSV |
43.2195 USDT |
39.7563 USDT |
40.4589 USDT |
41.3871 USDT |
| 2025-02-03 |
39.1804 USDT |
168,478.8410 BSV |
41.2391 USDT |
32.3728 USDT |
35.9115 USDT |
42.8328 USDT |
| 2025-02-02 |
44.6027 USDT |
89,001.9363 BSV |
46.5087 USDT |
39.4535 USDT |
41.4435 USDT |
40.5074 USDT |
| 2025-02-01 |
49.2242 USDT |
44,030.5430 BSV |
49.1542 USDT |
48.1057 USDT |
48.6067 USDT |
48.2808 USDT |
| 2025-01-31 |
49.4435 USDT |
41,567.1062 BSV |
49.5394 USDT |
48.5697 USDT |
48.9033 USDT |
50.1935 USDT |
| 2025-01-30 |
49.4371 USDT |
59,156.5910 BSV |
48.2193 USDT |
47.9117 USDT |
48.4475 USDT |
49.7543 USDT |
| 2025-01-29 |
48.2817 USDT |
48,883.4219 BSV |
47.4683 USDT |
47.3365 USDT |
47.8143 USDT |
47.9230 USDT |
| 2025-01-28 |
48.7798 USDT |
72,226.3460 BSV |
48.6358 USDT |
47.0837 USDT |
47.7362 USDT |
47.6782 USDT |
| 2025-01-27 |
48.3370 USDT |
58,090.7193 BSV |
50.3373 USDT |
46.7144 USDT |
47.5763 USDT |
48.4274 USDT |
| 2025-01-26 |
52.1869 USDT |
46,460.9700 BSV |
52.3850 USDT |
51.8296 USDT |
51.9999 USDT |
52.0425 USDT |
| 2025-01-25 |
51.7649 USDT |
50,756.7696 BSV |
50.8076 USDT |
50.5414 USDT |
50.9878 USDT |
52.4551 USDT |
| 2025-01-24 |
51.5929 USDT |
92,343.6906 BSV |
51.4630 USDT |
50.1861 USDT |
50.6370 USDT |
51.1992 USDT |
| 2025-01-23 |
51.0502 USDT |
28,919.6453 BSV |
51.8847 USDT |
50.5821 USDT |
51.0168 USDT |
50.8377 USDT |
| 2025-01-22 |
52.6587 USDT |
37,650.5453 BSV |
52.9933 USDT |
52.0568 USDT |
52.5890 USDT |
52.5674 USDT |
| 2025-01-21 |
51.4901 USDT |
55,446.7115 BSV |
52.3134 USDT |
50.3459 USDT |
51.3357 USDT |
52.0836 USDT |
| 2025-01-20 |
52.7215 USDT |
95,611.4771 BSV |
51.1039 USDT |
49.6339 USDT |
50.7405 USDT |
52.5746 USDT |
| 2025-01-19 |
54.3561 USDT |
58,752.5214 BSV |
55.8714 USDT |
51.6775 USDT |
53.3213 USDT |
54.0885 USDT |
| 2025-01-18 |
56.0909 USDT |
62,671.7717 BSV |
58.9206 USDT |
54.3752 USDT |
55.0657 USDT |
54.8855 USDT |
| 2025-01-17 |
58.1759 USDT |
60,669.2471 BSV |
56.6405 USDT |
56.5731 USDT |
57.6706 USDT |
59.6163 USDT |
| 2025-01-16 |
56.4472 USDT |
49,478.5586 BSV |
57.3110 USDT |
55.0747 USDT |
55.7993 USDT |
56.4798 USDT |
| 2025-01-15 |
54.4925 USDT |
21,409.0328 BSV |
54.7612 USDT |
53.7646 USDT |
53.9874 USDT |
53.9480 USDT |
| 2025-01-14 |
54.3230 USDT |
40,257.8433 BSV |
54.0580 USDT |
49.4336 USDT |
53.7463 USDT |
54.3747 USDT |
| 2025-01-13 |
54.2824 USDT |
33,372.3118 BSV |
57.9870 USDT |
50.8111 USDT |
52.7685 USDT |
52.6510 USDT |
| 2025-01-12 |
56.6724 USDT |
16,221.8089 BSV |
57.5819 USDT |
55.8230 USDT |
56.2999 USDT |
56.4385 USDT |
| 2025-01-11 |
59.1298 USDT |
32,847.6668 BSV |
63.8372 USDT |
57.4543 USDT |
57.8329 USDT |
57.7338 USDT |
| 2025-01-10 |
56.0692 USDT |
63,291.3323 BSV |
51.8208 USDT |
51.1559 USDT |
51.7661 USDT |
64.3914 USDT |
| 2025-01-09 |
53.1149 USDT |
38,308.6574 BSV |
54.3998 USDT |
50.9000 USDT |
51.8296 USDT |
52.8121 USDT |
| 2025-01-08 |
53.2473 USDT |
54,833.5348 BSV |
54.4050 USDT |
51.4182 USDT |
52.7181 USDT |
53.5530 USDT |
| 2025-01-07 |
59.1428 USDT |
31,634.4001 BSV |
59.4043 USDT |
55.8683 USDT |
57.1500 USDT |
56.6056 USDT |
| 2025-01-06 |
58.2817 USDT |
8,014.2638 BSV |
58.0546 USDT |
57.1764 USDT |
58.2248 USDT |
58.5695 USDT |
| 2025-01-05 |
57.4583 USDT |
18,802.5631 BSV |
58.8083 USDT |
56.0220 USDT |
57.3075 USDT |
57.4223 USDT |
| 2025-01-04 |
57.5567 USDT |
31,694.5795 BSV |
56.2678 USDT |
55.8769 USDT |
56.5722 USDT |
57.7488 USDT |