Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
53.1871 USDT |
97,893.2704 BSV |
53.3532 USDT |
48.0000 USDT |
51.5871 USDT |
55.6034 USDT |
| 2024-12-19 |
56.3132 USDT |
90,229.5171 BSV |
56.2441 USDT |
51.4000 USDT |
53.4063 USDT |
54.3314 USDT |
| 2024-12-18 |
61.9430 USDT |
38,211.4360 BSV |
63.1273 USDT |
60.6560 USDT |
61.4256 USDT |
60.9716 USDT |
| 2024-12-17 |
65.0258 USDT |
53,567.6889 BSV |
65.5520 USDT |
63.3214 USDT |
64.5433 USDT |
64.4273 USDT |
| 2024-12-16 |
66.1575 USDT |
63,709.2259 BSV |
67.4823 USDT |
63.9345 USDT |
64.4838 USDT |
66.1978 USDT |
| 2024-12-15 |
65.0080 USDT |
21,942.4060 BSV |
64.7632 USDT |
63.8093 USDT |
64.7409 USDT |
65.3141 USDT |
| 2024-12-14 |
66.6461 USDT |
37,934.9500 BSV |
67.3423 USDT |
64.3462 USDT |
65.5261 USDT |
65.3364 USDT |
| 2024-12-13 |
66.3035 USDT |
46,869.6342 BSV |
67.1103 USDT |
64.8145 USDT |
65.9540 USDT |
65.7531 USDT |
| 2024-12-12 |
68.1370 USDT |
60,771.0542 BSV |
67.0458 USDT |
66.1623 USDT |
67.3077 USDT |
67.3485 USDT |
| 2024-12-11 |
64.9766 USDT |
59,416.8817 BSV |
65.4667 USDT |
61.6279 USDT |
64.1765 USDT |
66.9716 USDT |
| 2024-12-10 |
70.1001 USDT |
45,410.2288 BSV |
74.0184 USDT |
63.5644 USDT |
68.9707 USDT |
70.8938 USDT |
| 2024-12-09 |
80.7476 USDT |
36,187.5567 BSV |
84.0075 USDT |
78.0000 USDT |
79.6144 USDT |
82.6987 USDT |
| 2024-12-08 |
80.7271 USDT |
52,599.8835 BSV |
79.1329 USDT |
76.6760 USDT |
78.0000 USDT |
81.6089 USDT |
| 2024-12-07 |
79.9899 USDT |
27,909.7724 BSV |
80.6516 USDT |
78.6916 USDT |
80.1960 USDT |
79.4562 USDT |
| 2024-12-06 |
79.9622 USDT |
39,213.2636 BSV |
80.0949 USDT |
76.8906 USDT |
77.5071 USDT |
77.3057 USDT |
| 2024-12-05 |
84.1070 USDT |
74,263.6756 BSV |
83.2848 USDT |
77.7700 USDT |
80.9758 USDT |
83.4252 USDT |
| 2024-12-04 |
79.2297 USDT |
71,241.4461 BSV |
78.4746 USDT |
75.4722 USDT |
77.0000 USDT |
80.2644 USDT |
| 2024-12-03 |
73.7740 USDT |
75,093.1747 BSV |
74.1872 USDT |
69.3392 USDT |
72.5239 USDT |
72.8222 USDT |
| 2024-12-02 |
72.0703 USDT |
43,145.9976 BSV |
71.8824 USDT |
68.5184 USDT |
69.5789 USDT |
70.4925 USDT |
| 2024-12-01 |
70.2599 USDT |
24,840.3689 BSV |
71.5180 USDT |
68.8743 USDT |
69.9837 USDT |
70.3223 USDT |
| 2024-11-30 |
71.1430 USDT |
42,617.6790 BSV |
71.1844 USDT |
69.9560 USDT |
70.6534 USDT |
71.9195 USDT |
| 2024-11-29 |
70.0116 USDT |
37,691.2995 BSV |
70.3131 USDT |
68.7210 USDT |
69.1577 USDT |
71.3054 USDT |
| 2024-11-28 |
70.2678 USDT |
44,771.4414 BSV |
69.3325 USDT |
68.6009 USDT |
69.3321 USDT |
69.0582 USDT |
| 2024-11-27 |
66.4058 USDT |
40,766.8355 BSV |
65.9139 USDT |
64.9912 USDT |
66.2900 USDT |
67.4866 USDT |
| 2024-11-26 |
66.2821 USDT |
68,124.6059 BSV |
66.9760 USDT |
63.3721 USDT |
64.8348 USDT |
66.0663 USDT |
| 2024-11-25 |
69.1562 USDT |
30,449.2758 BSV |
69.5020 USDT |
66.9047 USDT |
68.7155 USDT |
71.1295 USDT |
| 2024-11-24 |
69.9008 USDT |
55,024.4999 BSV |
69.8487 USDT |
65.3476 USDT |
67.3521 USDT |
66.5095 USDT |
| 2024-11-23 |
71.7417 USDT |
71,816.9693 BSV |
68.1690 USDT |
67.4482 USDT |
69.2392 USDT |
69.3964 USDT |
| 2024-11-22 |
67.7128 USDT |
69,739.6445 BSV |
68.9646 USDT |
66.0000 USDT |
66.9903 USDT |
67.9010 USDT |
| 2024-11-21 |
73.3607 USDT |
44,427.4838 BSV |
69.0209 USDT |
67.0250 USDT |
69.4475 USDT |
71.0001 USDT |
| 2024-11-20 |
68.2028 USDT |
49,716.7955 BSV |
69.6893 USDT |
65.8580 USDT |
67.1031 USDT |
68.0313 USDT |
| 2024-11-19 |
69.0401 USDT |
35,960.2712 BSV |
68.5712 USDT |
67.7893 USDT |
68.8036 USDT |
68.3528 USDT |
| 2024-11-18 |
68.1871 USDT |
18,785.7253 BSV |
66.0497 USDT |
65.2413 USDT |
66.6276 USDT |
69.6931 USDT |
| 2024-11-17 |
68.5225 USDT |
40,909.5668 BSV |
70.1460 USDT |
65.8720 USDT |
66.8060 USDT |
66.8613 USDT |
| 2024-11-16 |
66.7277 USDT |
42,784.5073 BSV |
65.8237 USDT |
64.6327 USDT |
65.2399 USDT |
69.8998 USDT |
| 2024-11-15 |
64.1307 USDT |
57,624.1062 BSV |
63.4131 USDT |
62.7400 USDT |
63.4189 USDT |
64.5372 USDT |
| 2024-11-14 |
64.1909 USDT |
99,465.6860 BSV |
64.6743 USDT |
62.3800 USDT |
63.8336 USDT |
63.3961 USDT |
| 2024-11-13 |
55.7274 USDT |
76,802.4550 BSV |
58.6930 USDT |
53.9596 USDT |
54.7994 USDT |
57.0919 USDT |
| 2024-11-12 |
60.0696 USDT |
95,743.3439 BSV |
64.4563 USDT |
56.4560 USDT |
58.1210 USDT |
58.9655 USDT |
| 2024-11-11 |
60.5709 USDT |
92,406.6667 BSV |
59.9256 USDT |
57.9954 USDT |
59.0619 USDT |
65.2103 USDT |
| 2024-11-10 |
59.3173 USDT |
70,484.9646 BSV |
54.8958 USDT |
53.6204 USDT |
54.9560 USDT |
60.6918 USDT |
| 2024-11-09 |
52.2074 USDT |
48,282.9687 BSV |
52.8176 USDT |
51.3052 USDT |
51.9060 USDT |
51.8797 USDT |
| 2024-11-08 |
51.9008 USDT |
60,431.0961 BSV |
52.2189 USDT |
50.7690 USDT |
51.6797 USDT |
52.4412 USDT |
| 2024-11-07 |
51.2842 USDT |
57,830.4293 BSV |
51.7128 USDT |
50.3322 USDT |
50.9513 USDT |
52.1239 USDT |
| 2024-11-06 |
50.2498 USDT |
96,741.9586 BSV |
46.9862 USDT |
46.9862 USDT |
48.4345 USDT |
51.2459 USDT |
| 2024-11-05 |
46.5111 USDT |
60,918.4103 BSV |
45.3997 USDT |
45.0165 USDT |
45.6446 USDT |
47.0548 USDT |
| 2024-11-04 |
46.2995 USDT |
62,434.5132 BSV |
47.1314 USDT |
44.2227 USDT |
45.3147 USDT |
45.3146 USDT |
| 2024-11-03 |
47.1715 USDT |
56,019.7676 BSV |
48.9794 USDT |
45.8023 USDT |
46.6213 USDT |
47.1949 USDT |
| 2024-11-02 |
49.8671 USDT |
23,087.2023 BSV |
49.8392 USDT |
49.4235 USDT |
49.9482 USDT |
49.5727 USDT |
| 2024-11-01 |
50.3689 USDT |
65,632.1963 BSV |
51.9664 USDT |
48.9220 USDT |
49.5763 USDT |
49.8628 USDT |