Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
16.0519 USDT |
29,403.7593 BSV |
16.0143 USDT |
15.8247 USDT |
16.0058 USDT |
16.2115 USDT |
| 2026-09-16 |
15.8444 USDT |
100,162.7849 BSV |
15.9856 USDT |
15.6000 USDT |
15.7379 USDT |
15.9696 USDT |
| 2026-09-15 |
16.5507 USDT |
178,833.8706 BSV |
17.1506 USDT |
15.8446 USDT |
16.0782 USDT |
16.0182 USDT |
| 2026-09-14 |
17.1142 USDT |
125,293.0409 BSV |
17.2455 USDT |
16.8590 USDT |
17.0788 USDT |
17.2263 USDT |
| 2026-09-13 |
17.1072 USDT |
49,823.5334 BSV |
16.4509 USDT |
16.3839 USDT |
16.5891 USDT |
17.2540 USDT |
| 2026-09-12 |
16.4696 USDT |
44,800.8930 BSV |
16.5773 USDT |
16.3156 USDT |
16.4694 USDT |
16.3976 USDT |
| 2026-09-11 |
16.3971 USDT |
89,406.3048 BSV |
15.8740 USDT |
15.8738 USDT |
16.0740 USDT |
16.5267 USDT |
| 2026-09-10 |
16.0274 USDT |
71,312.2516 BSV |
16.3226 USDT |
15.6555 USDT |
15.9092 USDT |
15.9168 USDT |
| 2026-09-09 |
16.8831 USDT |
55,324.3537 BSV |
17.0554 USDT |
16.0210 USDT |
16.3363 USDT |
16.3127 USDT |
| 2026-09-08 |
16.8695 USDT |
113,062.8227 BSV |
16.8766 USDT |
16.4880 USDT |
16.8673 USDT |
17.0287 USDT |
| 2026-09-07 |
16.9048 USDT |
98,510.3177 BSV |
16.9733 USDT |
16.5760 USDT |
16.8309 USDT |
16.8991 USDT |
| 2026-09-06 |
16.9016 USDT |
65,414.5130 BSV |
16.8330 USDT |
16.6528 USDT |
16.8144 USDT |
16.9556 USDT |
| 2026-09-05 |
16.8250 USDT |
48,151.9998 BSV |
16.7286 USDT |
16.6230 USDT |
16.7494 USDT |
16.8989 USDT |
| 2026-09-04 |
16.5130 USDT |
61,538.2713 BSV |
16.6411 USDT |
16.2248 USDT |
16.4521 USDT |
16.7322 USDT |
| 2026-09-03 |
16.3029 USDT |
73,228.7122 BSV |
16.0007 USDT |
15.7997 USDT |
16.0299 USDT |
16.6583 USDT |
| 2026-09-02 |
15.7313 USDT |
57,239.2277 BSV |
15.6262 USDT |
15.4840 USDT |
15.6150 USDT |
16.0599 USDT |
| 2026-09-01 |
15.8091 USDT |
154,906.1061 BSV |
15.8133 USDT |
15.5005 USDT |
15.6078 USDT |
15.5983 USDT |
| 2026-08-31 |
15.9939 USDT |
77,265.2011 BSV |
16.1379 USDT |
15.6130 USDT |
15.8666 USDT |
15.8993 USDT |
| 2026-08-30 |
16.7433 USDT |
42,445.0622 BSV |
16.8212 USDT |
16.3266 USDT |
16.5385 USDT |
16.3621 USDT |
| 2026-08-29 |
16.6844 USDT |
18,664.0787 BSV |
16.6767 USDT |
16.5347 USDT |
16.6462 USDT |
16.7374 USDT |
| 2026-08-28 |
16.6678 USDT |
43,353.8982 BSV |
17.0356 USDT |
16.2265 USDT |
16.4286 USDT |
16.6098 USDT |
| 2026-08-27 |
17.0168 USDT |
41,216.1723 BSV |
17.0550 USDT |
16.8367 USDT |
16.9658 USDT |
17.0476 USDT |
| 2026-08-26 |
16.7291 USDT |
26,091.5406 BSV |
16.4459 USDT |
16.4008 USDT |
16.5606 USDT |
17.0442 USDT |
| 2026-08-25 |
16.7378 USDT |
30,292.3932 BSV |
16.8576 USDT |
16.2585 USDT |
16.4485 USDT |
16.4065 USDT |
| 2026-08-24 |
16.7848 USDT |
62,433.2994 BSV |
16.9793 USDT |
16.4734 USDT |
16.6003 USDT |
16.7278 USDT |
| 2026-08-23 |
16.4986 USDT |
31,565.5301 BSV |
16.9131 USDT |
15.0050 USDT |
16.0333 USDT |
17.0896 USDT |
| 2026-08-22 |
17.0420 USDT |
20,444.0380 BSV |
18.0916 USDT |
15.0170 USDT |
16.2000 USDT |
16.8035 USDT |
| 2026-08-21 |
17.0542 USDT |
43,607.8214 BSV |
15.9944 USDT |
15.9184 USDT |
16.0937 USDT |
18.0917 USDT |
| 2026-08-20 |
15.8695 USDT |
55,263.6905 BSV |
15.1184 USDT |
15.0750 USDT |
15.7346 USDT |
15.9946 USDT |
| 2026-08-19 |
14.7659 USDT |
63,805.4969 BSV |
14.4769 USDT |
14.1829 USDT |
14.2964 USDT |
14.9915 USDT |
| 2026-08-18 |
14.5945 USDT |
32,551.6948 BSV |
14.5437 USDT |
14.3036 USDT |
14.4372 USDT |
14.4767 USDT |
| 2026-03-04 |
14.9990 USDT |
137,525.0872 BSV |
14.9178 USDT |
14.5534 USDT |
14.6624 USDT |
15.2195 USDT |
| 2026-03-03 |
15.2158 USDT |
14,024.6673 BSV |
15.3060 USDT |
15.1092 USDT |
15.2058 USDT |
15.2400 USDT |
| 2026-03-02 |
15.3169 USDT |
148,592.3130 BSV |
15.3178 USDT |
14.9562 USDT |
15.1122 USDT |
15.2993 USDT |
| 2026-03-01 |
15.6496 USDT |
96,721.9487 BSV |
15.7884 USDT |
15.2001 USDT |
15.3117 USDT |
15.3267 USDT |
| 2026-02-28 |
15.3465 USDT |
118,292.6164 BSV |
15.7526 USDT |
14.5725 USDT |
15.0080 USDT |
15.7505 USDT |
| 2026-02-27 |
15.9404 USDT |
353,706.4257 BSV |
16.0932 USDT |
15.5171 USDT |
15.6128 USDT |
15.8027 USDT |
| 2026-02-26 |
16.2161 USDT |
113,721.0775 BSV |
16.3318 USDT |
15.9091 USDT |
16.0337 USDT |
16.0924 USDT |
| 2026-02-25 |
16.1780 USDT |
87,995.0600 BSV |
15.5214 USDT |
15.5001 USDT |
15.5847 USDT |
16.7015 USDT |
| 2026-02-24 |
14.9218 USDT |
41,442.8890 BSV |
15.1516 USDT |
14.8012 USDT |
14.9120 USDT |
14.8955 USDT |
| 2026-02-23 |
15.6236 USDT |
6,318.4362 BSV |
15.6741 USDT |
15.5625 USDT |
15.7190 USDT |
15.5750 USDT |
| 2026-02-22 |
16.0331 USDT |
2,025.8240 BSV |
16.1133 USDT |
15.9924 USDT |
16.1133 USDT |
16.0045 USDT |
| 2026-02-21 |
16.3991 USDT |
49,280.2864 BSV |
16.3435 USDT |
16.1036 USDT |
16.1567 USDT |
16.1117 USDT |
| 2026-02-20 |
16.1533 USDT |
49,116.2063 BSV |
16.2438 USDT |
15.9396 USDT |
15.9826 USDT |
15.9446 USDT |
| 2026-02-19 |
16.4612 USDT |
23,217.0481 BSV |
16.4514 USDT |
16.2709 USDT |
16.4948 USDT |
16.3105 USDT |
| 2026-02-18 |
16.6860 USDT |
79,810.3982 BSV |
16.6987 USDT |
16.4513 USDT |
16.5902 USDT |
16.4530 USDT |
| 2026-02-17 |
16.8934 USDT |
80,153.7522 BSV |
17.3887 USDT |
16.6063 USDT |
16.7935 USDT |
16.9787 USDT |
| 2026-02-16 |
17.0001 USDT |
23,119.6841 BSV |
17.1202 USDT |
16.7761 USDT |
16.9276 USDT |
16.9315 USDT |
| 2026-02-15 |
17.0417 USDT |
63,516.2123 BSV |
17.7421 USDT |
16.6759 USDT |
16.9526 USDT |
17.1248 USDT |
| 2026-02-14 |
16.7936 USDT |
89,296.0963 BSV |
16.7270 USDT |
16.2857 USDT |
16.3900 USDT |
17.4744 USDT |