Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
38.7141 USDT |
248,527.6034 BSV |
32.6000 USDT |
32.6000 USDT |
35.6535 USDT |
38.2324 USDT |
| 2023-10-01 |
31.8743 USDT |
877.1536 BSV |
31.6570 USDT |
31.5200 USDT |
31.5200 USDT |
31.8145 USDT |
| 2023-09-30 |
31.6048 USDT |
1,217.9818 BSV |
31.4644 USDT |
31.1892 USDT |
31.3393 USDT |
31.6080 USDT |
| 2023-09-29 |
31.6484 USDT |
2,652.5362 BSV |
31.9265 USDT |
31.2643 USDT |
31.5123 USDT |
31.5152 USDT |
| 2023-09-28 |
31.9006 USDT |
3,806.5097 BSV |
31.5742 USDT |
31.4442 USDT |
31.5842 USDT |
32.0210 USDT |
| 2023-09-27 |
31.5235 USDT |
3,656.4951 BSV |
31.0394 USDT |
30.6161 USDT |
30.7111 USDT |
31.5968 USDT |
| 2023-09-26 |
30.8583 USDT |
950.6169 BSV |
30.7946 USDT |
30.6449 USDT |
30.7373 USDT |
30.7969 USDT |
| 2023-09-25 |
30.6796 USDT |
1,432.3150 BSV |
30.6423 USDT |
30.4347 USDT |
30.5247 USDT |
30.7747 USDT |
| 2023-09-24 |
31.6232 USDT |
955.6820 BSV |
31.1843 USDT |
31.0170 USDT |
31.2210 USDT |
31.2752 USDT |
| 2023-09-23 |
31.3415 USDT |
2,258.6906 BSV |
31.1450 USDT |
30.9246 USDT |
30.9888 USDT |
31.0456 USDT |
| 2023-09-22 |
31.2225 USDT |
1,099.2696 BSV |
31.1044 USDT |
30.8154 USDT |
30.9655 USDT |
31.1244 USDT |
| 2023-09-21 |
31.2892 USDT |
2,427.4322 BSV |
31.3844 USDT |
30.8409 USDT |
31.0180 USDT |
31.1540 USDT |
| 2023-09-20 |
31.4241 USDT |
121,703.7863 BSV |
31.7049 USDT |
31.0444 USDT |
31.1744 USDT |
31.5842 USDT |
| 2023-09-19 |
31.8290 USDT |
296.2756 BSV |
31.5881 USDT |
31.3936 USDT |
31.4832 USDT |
31.6233 USDT |
| 2023-09-18 |
31.9830 USDT |
1,427.1210 BSV |
30.9766 USDT |
30.7449 USDT |
30.9772 USDT |
32.0876 USDT |
| 2023-09-17 |
31.1501 USDT |
533.0570 BSV |
31.4819 USDT |
30.6553 USDT |
30.7357 USDT |
30.7833 USDT |
| 2023-09-16 |
32.1883 USDT |
1,335.1767 BSV |
31.9450 USDT |
31.3667 USDT |
31.4758 USDT |
31.6945 USDT |
| 2023-09-15 |
31.7942 USDT |
2,858.6133 BSV |
31.3475 USDT |
31.1422 USDT |
31.1874 USDT |
31.2577 USDT |
| 2023-09-14 |
31.1393 USDT |
516.8774 BSV |
30.9142 USDT |
30.5748 USDT |
30.6608 USDT |
31.8340 USDT |
| 2023-09-13 |
31.1170 USDT |
848.8754 BSV |
30.8151 USDT |
30.6168 USDT |
30.7811 USDT |
31.0891 USDT |
| 2023-09-12 |
30.9210 USDT |
1,221.7522 BSV |
29.3647 USDT |
29.1194 USDT |
29.1333 USDT |
31.0410 USDT |
| 2023-09-11 |
29.1063 USDT |
1,028.0859 BSV |
29.8443 USDT |
28.6485 USDT |
28.8541 USDT |
29.1000 USDT |
| 2023-09-10 |
30.0798 USDT |
1,298.1047 BSV |
30.7359 USDT |
29.0854 USDT |
29.4708 USDT |
29.4359 USDT |
| 2023-09-09 |
30.9359 USDT |
638.5786 BSV |
30.9246 USDT |
30.5648 USDT |
30.6287 USDT |
30.8856 USDT |
| 2023-09-08 |
30.6074 USDT |
1,177.2650 BSV |
30.5972 USDT |
30.2597 USDT |
30.4747 USDT |
30.6646 USDT |
| 2023-09-07 |
30.4599 USDT |
2,042.6982 BSV |
30.3999 USDT |
30.1350 USDT |
30.2449 USDT |
30.6311 USDT |
| 2023-09-06 |
30.4325 USDT |
1,290.9008 BSV |
30.6646 USDT |
29.8874 USDT |
30.2590 USDT |
30.3648 USDT |
| 2023-09-05 |
30.3600 USDT |
742.6063 BSV |
30.3650 USDT |
29.9607 USDT |
30.1238 USDT |
30.4778 USDT |
| 2023-09-04 |
30.6640 USDT |
1,603.0428 BSV |
30.6346 USDT |
30.1884 USDT |
30.5047 USDT |
30.4347 USDT |
| 2023-09-03 |
30.4740 USDT |
547.7721 BSV |
30.2765 USDT |
30.0549 USDT |
30.1730 USDT |
30.8146 USDT |
| 2023-09-02 |
30.6005 USDT |
909.6435 BSV |
30.7826 USDT |
29.7497 USDT |
30.1531 USDT |
30.1673 USDT |
| 2023-09-01 |
31.4504 USDT |
1,296.9081 BSV |
31.1945 USDT |
30.5248 USDT |
30.8912 USDT |
30.8713 USDT |
| 2023-08-31 |
32.6868 USDT |
2,713.9012 BSV |
32.6279 USDT |
32.1971 USDT |
32.2688 USDT |
32.6242 USDT |
| 2023-08-30 |
32.9695 USDT |
42,858.5581 BSV |
33.9065 USDT |
32.2342 USDT |
32.3910 USDT |
32.3910 USDT |
| 2023-08-29 |
32.6429 USDT |
2,733.7305 BSV |
31.4363 USDT |
30.5651 USDT |
30.7511 USDT |
33.7403 USDT |
| 2023-08-28 |
30.9091 USDT |
1,792.3530 BSV |
30.9977 USDT |
30.0794 USDT |
30.3118 USDT |
31.1614 USDT |
| 2023-08-27 |
31.0998 USDT |
2,052.5947 BSV |
29.9369 USDT |
29.8042 USDT |
29.8384 USDT |
31.1889 USDT |
| 2023-08-26 |
30.0169 USDT |
431.5882 BSV |
30.1113 USDT |
29.6657 USDT |
29.7248 USDT |
29.7248 USDT |
| 2023-08-25 |
30.3699 USDT |
655.4553 BSV |
30.9912 USDT |
29.9638 USDT |
30.0765 USDT |
30.0764 USDT |
| 2023-08-24 |
30.8932 USDT |
1,547.5612 BSV |
31.2155 USDT |
30.2909 USDT |
30.4509 USDT |
30.7182 USDT |
| 2023-08-23 |
30.7236 USDT |
1,217.9149 BSV |
30.6602 USDT |
30.2435 USDT |
30.3602 USDT |
31.1271 USDT |
| 2023-08-22 |
30.5609 USDT |
115,288.5825 BSV |
31.1606 USDT |
29.9293 USDT |
30.2586 USDT |
30.5425 USDT |
| 2023-08-21 |
31.0812 USDT |
7,929.3296 BSV |
30.9539 USDT |
30.3868 USDT |
30.6918 USDT |
31.2305 USDT |
| 2023-08-20 |
30.5331 USDT |
1,096.9183 BSV |
30.9999 USDT |
30.3388 USDT |
30.4577 USDT |
30.7606 USDT |
| 2023-08-19 |
31.4506 USDT |
2,538.6732 BSV |
29.3184 USDT |
29.2461 USDT |
30.2344 USDT |
30.9021 USDT |
| 2023-08-18 |
28.8617 USDT |
192,629.2649 BSV |
28.3263 USDT |
28.0585 USDT |
28.3389 USDT |
28.8970 USDT |
| 2023-08-17 |
31.0822 USDT |
164,668.6116 BSV |
31.2802 USDT |
30.1395 USDT |
30.6113 USDT |
30.6686 USDT |
| 2023-08-16 |
33.4078 USDT |
140,847.5257 BSV |
34.5906 USDT |
31.0310 USDT |
31.2711 USDT |
31.1784 USDT |
| 2023-08-15 |
35.5732 USDT |
256,550.6073 BSV |
35.7715 USDT |
33.4497 USDT |
34.3172 USDT |
34.6537 USDT |
| 2023-08-14 |
35.7812 USDT |
318,915.2435 BSV |
35.6957 USDT |
35.5144 USDT |
35.7964 USDT |
35.9910 USDT |