Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
25.8792 USDT |
168,900.1482 BSV |
25.8112 USDT |
25.6268 USDT |
25.8281 USDT |
25.9927 USDT |
| 2025-09-15 |
26.0337 USDT |
219,467.6305 BSV |
26.4788 USDT |
25.6426 USDT |
25.8087 USDT |
25.9268 USDT |
| 2025-09-14 |
26.7249 USDT |
133,629.2330 BSV |
26.9002 USDT |
26.0815 USDT |
26.4853 USDT |
26.4177 USDT |
| 2025-09-13 |
26.6834 USDT |
155,516.3770 BSV |
26.7999 USDT |
26.4347 USDT |
26.6049 USDT |
26.8029 USDT |
| 2025-09-12 |
26.3522 USDT |
206,412.0233 BSV |
26.3988 USDT |
26.1128 USDT |
26.2571 USDT |
26.4327 USDT |
| 2025-09-11 |
26.5581 USDT |
195,562.9573 BSV |
26.4686 USDT |
26.2731 USDT |
26.5454 USDT |
26.4703 USDT |
| 2025-09-10 |
25.8709 USDT |
174,496.4317 BSV |
25.7968 USDT |
25.6500 USDT |
25.7529 USDT |
26.1201 USDT |
| 2025-09-09 |
25.8595 USDT |
228,677.9490 BSV |
25.8316 USDT |
25.6000 USDT |
25.7672 USDT |
25.8326 USDT |
| 2025-09-08 |
25.6742 USDT |
141,946.0375 BSV |
25.5689 USDT |
25.4400 USDT |
25.5929 USDT |
25.9345 USDT |
| 2025-09-07 |
25.5312 USDT |
68,759.7106 BSV |
25.3956 USDT |
25.3676 USDT |
25.4874 USDT |
25.5180 USDT |
| 2025-09-06 |
25.3903 USDT |
74,009.9236 BSV |
25.5395 USDT |
25.1757 USDT |
25.2585 USDT |
25.2585 USDT |
| 2025-09-05 |
25.7149 USDT |
263,969.7045 BSV |
25.5813 USDT |
25.3633 USDT |
25.5045 USDT |
25.5421 USDT |
| 2025-09-04 |
25.6980 USDT |
173,239.5604 BSV |
26.2412 USDT |
25.2568 USDT |
25.3833 USDT |
25.4394 USDT |
| 2025-09-03 |
26.4107 USDT |
149,948.7422 BSV |
26.3243 USDT |
26.1320 USDT |
26.3421 USDT |
26.2415 USDT |
| 2025-09-02 |
25.6719 USDT |
457,018.7235 BSV |
25.4476 USDT |
25.2461 USDT |
25.4714 USDT |
25.9021 USDT |
| 2025-09-01 |
25.7488 USDT |
182,213.2115 BSV |
25.8724 USDT |
25.4100 USDT |
25.6065 USDT |
25.9773 USDT |
| 2025-08-31 |
26.2350 USDT |
102,662.6677 BSV |
26.1818 USDT |
26.0431 USDT |
26.1483 USDT |
26.2095 USDT |
| 2025-08-30 |
25.9597 USDT |
217,667.0406 BSV |
26.0248 USDT |
25.0000 USDT |
25.9339 USDT |
25.9909 USDT |
| 2025-08-29 |
26.2557 USDT |
274,377.8828 BSV |
26.8437 USDT |
25.6109 USDT |
25.9255 USDT |
26.3057 USDT |
| 2025-08-28 |
26.8224 USDT |
338,596.6129 BSV |
26.5407 USDT |
26.2910 USDT |
26.6229 USDT |
26.6509 USDT |
| 2025-08-27 |
26.6795 USDT |
382,206.4852 BSV |
26.7743 USDT |
26.3826 USDT |
26.5639 USDT |
26.6481 USDT |
| 2025-08-26 |
26.1944 USDT |
250,150.9240 BSV |
26.0644 USDT |
25.8945 USDT |
26.1462 USDT |
26.2460 USDT |
| 2025-08-25 |
27.4514 USDT |
308,741.8536 BSV |
28.1258 USDT |
26.5579 USDT |
26.9080 USDT |
26.8931 USDT |
| 2025-08-24 |
28.1433 USDT |
250,510.7437 BSV |
26.3559 USDT |
26.1740 USDT |
27.9259 USDT |
28.3926 USDT |
| 2025-08-23 |
27.0959 USDT |
340,699.1121 BSV |
27.5355 USDT |
26.0000 USDT |
26.7274 USDT |
26.6807 USDT |
| 2025-08-22 |
26.1949 USDT |
450,310.7422 BSV |
25.7541 USDT |
25.0510 USDT |
25.4453 USDT |
27.4395 USDT |
| 2025-08-21 |
26.3029 USDT |
202,616.1683 BSV |
26.4517 USDT |
26.0173 USDT |
26.2875 USDT |
26.3554 USDT |
| 2025-08-20 |
26.1113 USDT |
212,094.2416 BSV |
25.9337 USDT |
25.7216 USDT |
26.0282 USDT |
25.9646 USDT |
| 2025-08-19 |
26.5445 USDT |
348,172.2380 BSV |
26.8990 USDT |
25.9759 USDT |
26.1906 USDT |
26.1757 USDT |
| 2025-08-18 |
26.8078 USDT |
364,037.2118 BSV |
27.7079 USDT |
26.3010 USDT |
26.6589 USDT |
26.6994 USDT |
| 2025-08-17 |
27.8797 USDT |
173,945.0454 BSV |
27.8071 USDT |
27.5173 USDT |
27.6662 USDT |
27.7079 USDT |
| 2025-08-16 |
27.5798 USDT |
193,549.1538 BSV |
27.4160 USDT |
27.3630 USDT |
27.5030 USDT |
27.9210 USDT |
| 2025-08-15 |
27.8961 USDT |
101,836.0635 BSV |
27.7410 USDT |
27.6325 USDT |
27.8553 USDT |
27.9301 USDT |
| 2025-08-14 |
29.6531 USDT |
283,906.0885 BSV |
29.8144 USDT |
28.9520 USDT |
29.0811 USDT |
29.0582 USDT |
| 2025-08-13 |
29.4349 USDT |
367,354.0177 BSV |
29.5769 USDT |
28.8907 USDT |
29.1854 USDT |
29.6399 USDT |
| 2025-08-12 |
29.0206 USDT |
309,176.2770 BSV |
28.6289 USDT |
28.2104 USDT |
28.5145 USDT |
29.3052 USDT |
| 2025-08-11 |
29.6355 USDT |
323,547.3245 BSV |
29.0570 USDT |
28.7733 USDT |
29.4946 USDT |
29.2501 USDT |
| 2025-08-10 |
28.7789 USDT |
178,092.0900 BSV |
27.2636 USDT |
27.1162 USDT |
27.6100 USDT |
28.9872 USDT |
| 2025-08-09 |
27.1259 USDT |
48,447.6644 BSV |
26.5668 USDT |
26.5432 USDT |
26.7519 USDT |
27.3623 USDT |
| 2025-08-08 |
26.3348 USDT |
176,630.1027 BSV |
26.4802 USDT |
26.0691 USDT |
26.1936 USDT |
26.5748 USDT |
| 2025-08-07 |
25.9581 USDT |
160,830.2398 BSV |
25.6830 USDT |
25.5839 USDT |
25.6749 USDT |
26.1385 USDT |
| 2025-08-06 |
25.4265 USDT |
98,600.6980 BSV |
25.6026 USDT |
25.0316 USDT |
25.1423 USDT |
25.4185 USDT |
| 2025-08-05 |
25.8512 USDT |
185,453.3830 BSV |
26.3943 USDT |
25.4483 USDT |
25.6169 USDT |
25.4653 USDT |
| 2025-08-04 |
25.8442 USDT |
109,513.6355 BSV |
25.7411 USDT |
25.5553 USDT |
25.6807 USDT |
26.1255 USDT |
| 2025-08-03 |
25.6885 USDT |
88,980.4187 BSV |
25.3003 USDT |
24.9199 USDT |
25.4370 USDT |
25.8135 USDT |
| 2025-08-02 |
26.0395 USDT |
87,968.6005 BSV |
25.9801 USDT |
25.6854 USDT |
26.0036 USDT |
25.7985 USDT |
| 2025-08-01 |
26.4179 USDT |
292,034.3088 BSV |
26.7239 USDT |
25.5600 USDT |
26.3339 USDT |
26.1238 USDT |
| 2025-07-31 |
27.5454 USDT |
239,690.0783 BSV |
27.9162 USDT |
26.9500 USDT |
27.2193 USDT |
27.1734 USDT |
| 2025-07-30 |
27.4491 USDT |
221,024.0008 BSV |
27.9674 USDT |
26.6483 USDT |
27.2464 USDT |
27.9035 USDT |
| 2025-07-29 |
28.3772 USDT |
185,579.0907 BSV |
28.5039 USDT |
27.7064 USDT |
28.0329 USDT |
27.9678 USDT |