Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
29.9972 USDT |
241,013.9777 BSV |
31.0973 USDT |
29.4179 USDT |
29.8153 USDT |
30.2018 USDT |
| 2025-07-21 |
31.2892 USDT |
220,703.2062 BSV |
31.3446 USDT |
30.5108 USDT |
30.7601 USDT |
30.7601 USDT |
| 2025-07-20 |
31.2169 USDT |
127,842.1258 BSV |
31.0595 USDT |
30.4112 USDT |
30.7114 USDT |
31.5981 USDT |
| 2025-07-19 |
30.2715 USDT |
80,825.1694 BSV |
29.4680 USDT |
28.8964 USDT |
29.2870 USDT |
29.9886 USDT |
| 2025-07-18 |
29.4994 USDT |
203,326.8677 BSV |
29.0403 USDT |
28.8057 USDT |
29.2841 USDT |
29.2591 USDT |
| 2025-07-17 |
28.9884 USDT |
85,881.8682 BSV |
29.4748 USDT |
28.4870 USDT |
28.8383 USDT |
29.0878 USDT |
| 2025-07-16 |
29.1147 USDT |
140,927.1702 BSV |
27.0189 USDT |
26.7853 USDT |
27.0577 USDT |
29.5063 USDT |
| 2025-07-15 |
26.1116 USDT |
482,487.5472 BSV |
26.4805 USDT |
25.5434 USDT |
25.8144 USDT |
27.0033 USDT |
| 2025-07-14 |
26.6340 USDT |
467,470.5507 BSV |
26.4024 USDT |
26.1300 USDT |
26.4115 USDT |
26.5612 USDT |
| 2025-07-13 |
26.5119 USDT |
128,617.3712 BSV |
26.2626 USDT |
26.0625 USDT |
26.2429 USDT |
26.5820 USDT |
| 2025-07-12 |
26.2387 USDT |
49,612.8470 BSV |
26.1546 USDT |
25.8679 USDT |
26.2259 USDT |
26.4151 USDT |
| 2025-07-11 |
26.6900 USDT |
350,606.4028 BSV |
26.4013 USDT |
25.9261 USDT |
26.4491 USDT |
26.6536 USDT |
| 2025-07-10 |
25.3429 USDT |
184,616.8653 BSV |
25.4538 USDT |
24.8329 USDT |
25.0550 USDT |
24.8959 USDT |
| 2025-07-09 |
24.9742 USDT |
281,983.7427 BSV |
24.7977 USDT |
24.4789 USDT |
24.6000 USDT |
25.4301 USDT |
| 2025-07-08 |
24.7480 USDT |
199,924.8362 BSV |
25.1513 USDT |
24.4932 USDT |
24.6487 USDT |
24.5957 USDT |
| 2025-07-07 |
24.5784 USDT |
198,841.2420 BSV |
24.2649 USDT |
24.1259 USDT |
24.5335 USDT |
25.0063 USDT |
| 2025-07-06 |
23.9896 USDT |
17,994.8624 BSV |
24.1089 USDT |
23.6152 USDT |
23.9946 USDT |
24.1903 USDT |
| 2025-07-05 |
24.3356 USDT |
67,986.1866 BSV |
23.5969 USDT |
23.5859 USDT |
24.0532 USDT |
23.8617 USDT |
| 2025-07-04 |
23.6202 USDT |
232,428.0067 BSV |
24.4865 USDT |
23.0369 USDT |
23.2936 USDT |
23.4260 USDT |
| 2025-07-03 |
24.5167 USDT |
265,162.9550 BSV |
24.9632 USDT |
24.0676 USDT |
24.2682 USDT |
24.3381 USDT |
| 2025-07-02 |
24.7311 USDT |
271,286.8367 BSV |
24.5318 USDT |
23.8629 USDT |
24.3144 USDT |
25.1408 USDT |
| 2025-07-01 |
24.9109 USDT |
238,125.1148 BSV |
27.3386 USDT |
22.6487 USDT |
23.9831 USDT |
25.3958 USDT |
| 2025-06-30 |
28.3463 USDT |
217,525.2135 BSV |
31.4781 USDT |
25.6277 USDT |
27.1264 USDT |
27.5591 USDT |
| 2025-06-29 |
30.8979 USDT |
73,235.5268 BSV |
30.8249 USDT |
30.5612 USDT |
30.6470 USDT |
30.7432 USDT |
| 2025-06-28 |
30.6792 USDT |
29,809.9501 BSV |
30.8750 USDT |
30.4266 USDT |
30.6165 USDT |
30.6406 USDT |
| 2025-06-27 |
30.5937 USDT |
102,410.0185 BSV |
30.5358 USDT |
30.0074 USDT |
30.5657 USDT |
30.4634 USDT |
| 2025-06-26 |
31.3570 USDT |
123,947.0060 BSV |
31.4422 USDT |
30.5584 USDT |
31.0238 USDT |
30.8338 USDT |
| 2025-06-25 |
31.3923 USDT |
207,186.2935 BSV |
30.7501 USDT |
30.5218 USDT |
30.9328 USDT |
31.4986 USDT |
| 2025-06-24 |
30.8497 USDT |
171,476.1702 BSV |
30.9516 USDT |
30.5140 USDT |
30.7256 USDT |
30.7624 USDT |
| 2025-06-23 |
29.2932 USDT |
189,907.7005 BSV |
29.4191 USDT |
28.0000 USDT |
29.2340 USDT |
29.5420 USDT |
| 2025-06-22 |
29.2555 USDT |
343,354.4356 BSV |
30.0824 USDT |
28.1402 USDT |
29.0784 USDT |
29.4192 USDT |
| 2025-06-21 |
30.3474 USDT |
176,647.1059 BSV |
30.8084 USDT |
29.3446 USDT |
29.9002 USDT |
29.7566 USDT |
| 2025-06-20 |
31.9370 USDT |
34,497.4182 BSV |
32.7700 USDT |
31.4996 USDT |
31.8374 USDT |
31.5990 USDT |
| 2025-06-19 |
30.6148 USDT |
75,153.8800 BSV |
30.9812 USDT |
30.3281 USDT |
30.5641 USDT |
30.6717 USDT |
| 2025-06-18 |
31.1787 USDT |
95,308.0486 BSV |
31.6906 USDT |
30.3372 USDT |
30.7533 USDT |
30.7050 USDT |
| 2025-06-17 |
32.2763 USDT |
92,427.5648 BSV |
31.0081 USDT |
30.6655 USDT |
32.2927 USDT |
31.9291 USDT |
| 2025-06-16 |
31.3958 USDT |
113,843.5562 BSV |
31.5027 USDT |
31.0290 USDT |
31.3325 USDT |
31.3562 USDT |
| 2025-06-15 |
31.1054 USDT |
71,472.7727 BSV |
30.9196 USDT |
30.7942 USDT |
30.9596 USDT |
31.4978 USDT |
| 2025-06-14 |
31.0645 USDT |
105,256.1996 BSV |
31.2567 USDT |
30.8100 USDT |
31.0296 USDT |
30.9386 USDT |
| 2025-06-13 |
29.8845 USDT |
237,206.4589 BSV |
30.8709 USDT |
29.0930 USDT |
29.6385 USDT |
30.1870 USDT |
| 2025-06-12 |
32.7265 USDT |
169,221.4682 BSV |
33.0655 USDT |
32.3263 USDT |
32.6192 USDT |
32.5860 USDT |
| 2025-06-11 |
34.2251 USDT |
185,222.8281 BSV |
34.7138 USDT |
33.7600 USDT |
34.0516 USDT |
33.9668 USDT |
| 2025-06-10 |
34.2061 USDT |
171,482.4969 BSV |
34.2895 USDT |
33.6282 USDT |
33.8088 USDT |
33.7988 USDT |
| 2025-06-09 |
33.1537 USDT |
201,191.8978 BSV |
33.0732 USDT |
32.6602 USDT |
32.8514 USDT |
33.5342 USDT |
| 2025-06-08 |
32.8936 USDT |
156,854.8720 BSV |
32.9381 USDT |
32.4853 USDT |
32.7268 USDT |
33.1994 USDT |
| 2025-06-07 |
32.7334 USDT |
204,309.4917 BSV |
32.3898 USDT |
32.2819 USDT |
32.5185 USDT |
32.8414 USDT |
| 2025-06-06 |
32.0970 USDT |
206,148.9099 BSV |
31.4631 USDT |
31.3974 USDT |
31.7309 USDT |
32.3347 USDT |
| 2025-06-05 |
33.3658 USDT |
262,540.8541 BSV |
33.3342 USDT |
32.7324 USDT |
33.0560 USDT |
32.9673 USDT |
| 2025-06-04 |
34.0606 USDT |
300,927.2904 BSV |
34.0328 USDT |
33.5106 USDT |
33.7339 USDT |
33.6396 USDT |
| 2025-06-03 |
34.2245 USDT |
412,625.2180 BSV |
34.0599 USDT |
33.7725 USDT |
34.1005 USDT |
34.0774 USDT |