Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
88.3475 USDT |
724.3491 BSV |
87.1367 USDT |
86.1693 USDT |
90.9591 USDT |
89.6950 USDT |
| 2018-12-09 |
94.2633 USDT |
717.8904 BSV |
94.0000 USDT |
93.4000 USDT |
96.0000 USDT |
93.9741 USDT |
| 2018-12-08 |
96.1406 USDT |
1,784.9816 BSV |
97.0100 USDT |
94.4907 USDT |
98.0000 USDT |
96.7177 USDT |
| 2018-12-07 |
98.2746 USDT |
998.3571 BSV |
99.5881 USDT |
96.0000 USDT |
100.2798 USDT |
96.7365 USDT |
| 2018-12-06 |
98.8059 USDT |
3,367.5293 BSV |
104.0000 USDT |
93.0000 USDT |
105.4998 USDT |
102.0868 USDT |
| 2018-12-05 |
101.7786 USDT |
3,526.8100 BSV |
103.0000 USDT |
97.0000 USDT |
106.9900 USDT |
105.1772 USDT |
| 2018-12-04 |
87.7857 USDT |
1,064.4213 BSV |
91.0000 USDT |
85.7354 USDT |
91.0000 USDT |
87.2007 USDT |
| 2018-12-03 |
90.2286 USDT |
1,144.9851 BSV |
91.6727 USDT |
89.0000 USDT |
91.9997 USDT |
89.3666 USDT |
| 2018-12-02 |
93.1564 USDT |
1,121.1631 BSV |
92.2396 USDT |
91.1269 USDT |
95.0000 USDT |
94.2509 USDT |
| 2018-12-01 |
100.0054 USDT |
1,020.1740 BSV |
100.5501 USDT |
98.4902 USDT |
102.0000 USDT |
99.9216 USDT |
| 2018-11-30 |
93.9078 USDT |
1,633.0929 BSV |
93.8984 USDT |
91.8310 USDT |
95.8000 USDT |
93.6439 USDT |
| 2018-11-29 |
95.3676 USDT |
2,091.4592 BSV |
93.4527 USDT |
92.3484 USDT |
97.0000 USDT |
95.4355 USDT |