Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
32.0981 USDT |
64,798.0764 BSV |
31.5269 USDT |
31.3483 USDT |
31.6203 USDT |
31.6241 USDT |
| 2025-03-29 |
32.5726 USDT |
45,475.7184 BSV |
32.9297 USDT |
32.1404 USDT |
32.3314 USDT |
32.1625 USDT |
| 2025-03-28 |
34.3488 USDT |
133,711.7677 BSV |
34.9523 USDT |
33.5106 USDT |
33.7965 USDT |
33.5626 USDT |
| 2025-03-27 |
35.5876 USDT |
55,137.3241 BSV |
35.6231 USDT |
35.1703 USDT |
35.5696 USDT |
35.7561 USDT |
| 2025-03-26 |
35.4955 USDT |
52,322.3294 BSV |
35.2203 USDT |
35.1399 USDT |
35.3176 USDT |
35.6415 USDT |
| 2025-03-25 |
34.9633 USDT |
136,867.7286 BSV |
34.9690 USDT |
34.5092 USDT |
34.7174 USDT |
35.1270 USDT |
| 2025-03-24 |
34.3878 USDT |
246,707.3990 BSV |
34.0538 USDT |
33.5743 USDT |
33.8147 USDT |
34.8276 USDT |
| 2025-03-23 |
34.2551 USDT |
118,964.2111 BSV |
34.0999 USDT |
34.0999 USDT |
34.2750 USDT |
34.3094 USDT |
| 2025-03-22 |
33.8338 USDT |
22,334.3642 BSV |
33.6327 USDT |
33.6293 USDT |
33.7519 USDT |
33.8243 USDT |
| 2025-03-21 |
34.3078 USDT |
64,222.1863 BSV |
34.3776 USDT |
33.7667 USDT |
33.8223 USDT |
33.8223 USDT |
| 2025-03-20 |
34.8319 USDT |
234,017.2829 BSV |
35.0911 USDT |
34.2561 USDT |
34.4674 USDT |
34.9164 USDT |
| 2025-03-19 |
34.5198 USDT |
232,757.5305 BSV |
33.9577 USDT |
33.9568 USDT |
34.3299 USDT |
34.7600 USDT |
| 2025-03-18 |
33.6818 USDT |
213,425.8275 BSV |
34.1989 USDT |
33.4322 USDT |
33.6911 USDT |
33.6372 USDT |
| 2025-03-17 |
33.8741 USDT |
167,371.7806 BSV |
33.5114 USDT |
33.5052 USDT |
33.8432 USDT |
33.7230 USDT |
| 2025-03-16 |
34.0873 USDT |
41,401.5818 BSV |
34.3878 USDT |
33.6561 USDT |
33.7978 USDT |
33.6561 USDT |
| 2025-03-15 |
34.0724 USDT |
132,114.1571 BSV |
33.9750 USDT |
33.6789 USDT |
33.8269 USDT |
34.3727 USDT |
| 2025-03-14 |
33.8087 USDT |
430,733.2193 BSV |
33.6785 USDT |
33.4660 USDT |
33.6238 USDT |
34.2527 USDT |
| 2025-03-13 |
33.2845 USDT |
841,899.2524 BSV |
33.1700 USDT |
32.7160 USDT |
33.1050 USDT |
33.7026 USDT |
| 2025-03-12 |
32.1732 USDT |
316,110.7878 BSV |
31.8627 USDT |
31.2977 USDT |
31.5926 USDT |
32.6705 USDT |
| 2025-03-11 |
31.3175 USDT |
563,112.4277 BSV |
30.5711 USDT |
29.5014 USDT |
30.7730 USDT |
31.8606 USDT |
| 2025-03-10 |
32.8018 USDT |
481,323.2782 BSV |
32.2296 USDT |
31.7063 USDT |
32.2486 USDT |
32.1797 USDT |
| 2025-03-09 |
34.8636 USDT |
42,824.5561 BSV |
35.6582 USDT |
33.9222 USDT |
34.1625 USDT |
33.9845 USDT |
| 2025-03-08 |
35.6639 USDT |
75,916.7393 BSV |
36.3363 USDT |
34.9642 USDT |
35.2531 USDT |
35.5439 USDT |
| 2025-03-07 |
37.3473 USDT |
262,108.8070 BSV |
36.9267 USDT |
34.7470 USDT |
36.4423 USDT |
36.4033 USDT |
| 2025-03-06 |
37.2579 USDT |
63,971.9991 BSV |
37.4837 USDT |
36.2093 USDT |
36.5325 USDT |
36.3097 USDT |
| 2025-03-05 |
34.5649 USDT |
64,642.1402 BSV |
33.4975 USDT |
33.1099 USDT |
33.7815 USDT |
36.3742 USDT |
| 2025-03-04 |
32.9984 USDT |
53,327.9360 BSV |
33.7147 USDT |
31.8407 USDT |
32.7809 USDT |
33.2286 USDT |
| 2025-03-03 |
36.0908 USDT |
100,793.9759 BSV |
37.4918 USDT |
34.9050 USDT |
35.3412 USDT |
37.0714 USDT |
| 2025-03-02 |
35.2082 USDT |
89,937.5127 BSV |
34.8908 USDT |
34.3316 USDT |
34.7473 USDT |
37.2186 USDT |
| 2025-03-01 |
35.0805 USDT |
105,877.8514 BSV |
35.7705 USDT |
34.1981 USDT |
34.5504 USDT |
34.9656 USDT |
| 2025-02-28 |
34.4509 USDT |
139,820.7193 BSV |
35.3224 USDT |
32.7036 USDT |
33.3403 USDT |
35.8207 USDT |
| 2025-02-27 |
35.1924 USDT |
55,945.3514 BSV |
34.9031 USDT |
34.5649 USDT |
35.0354 USDT |
35.3624 USDT |
| 2025-02-26 |
34.7996 USDT |
134,435.6602 BSV |
34.7332 USDT |
33.7015 USDT |
34.2891 USDT |
35.2884 USDT |
| 2025-02-25 |
33.9143 USDT |
121,473.2965 BSV |
33.7616 USDT |
32.4015 USDT |
33.6176 USDT |
34.4412 USDT |
| 2025-02-24 |
36.2015 USDT |
65,253.5994 BSV |
37.6545 USDT |
35.0492 USDT |
35.2350 USDT |
35.0837 USDT |
| 2025-02-23 |
37.7925 USDT |
71,491.9165 BSV |
37.5898 USDT |
37.1832 USDT |
37.3998 USDT |
37.2898 USDT |
| 2025-02-22 |
37.0260 USDT |
99,524.8108 BSV |
36.5423 USDT |
36.3468 USDT |
36.7937 USDT |
37.3296 USDT |
| 2025-02-21 |
38.5214 USDT |
63,700.0258 BSV |
38.6116 USDT |
38.2106 USDT |
38.4673 USDT |
38.8395 USDT |
| 2025-02-20 |
38.3577 USDT |
73,987.5545 BSV |
38.0269 USDT |
37.9706 USDT |
38.3489 USDT |
38.4769 USDT |
| 2025-02-19 |
37.8878 USDT |
105,560.4497 BSV |
37.5346 USDT |
37.1814 USDT |
37.5414 USDT |
37.7988 USDT |
| 2025-02-18 |
38.3861 USDT |
122,579.8676 BSV |
39.7340 USDT |
36.9932 USDT |
37.4665 USDT |
37.4971 USDT |
| 2025-02-17 |
39.9274 USDT |
78,225.5137 BSV |
39.6269 USDT |
39.2119 USDT |
39.7143 USDT |
39.4562 USDT |
| 2025-02-16 |
39.6601 USDT |
58,594.6101 BSV |
39.3991 USDT |
39.2034 USDT |
39.4351 USDT |
39.4643 USDT |
| 2025-02-15 |
39.8331 USDT |
75,020.0047 BSV |
40.0617 USDT |
39.4956 USDT |
39.7948 USDT |
39.7184 USDT |
| 2025-02-14 |
40.1682 USDT |
108,131.8397 BSV |
39.6292 USDT |
39.4203 USDT |
39.7347 USDT |
40.1185 USDT |
| 2025-02-13 |
39.7592 USDT |
108,871.8143 BSV |
41.0383 USDT |
38.7740 USDT |
39.2661 USDT |
39.3895 USDT |
| 2025-02-12 |
39.4758 USDT |
116,393.7042 BSV |
39.3571 USDT |
38.3050 USDT |
38.8586 USDT |
40.8734 USDT |
| 2025-02-11 |
40.5007 USDT |
71,953.1324 BSV |
39.7851 USDT |
39.5270 USDT |
40.0051 USDT |
39.8945 USDT |
| 2025-02-10 |
39.1949 USDT |
76,479.4194 BSV |
39.0991 USDT |
38.0580 USDT |
38.5291 USDT |
39.2951 USDT |
| 2025-02-09 |
39.6760 USDT |
83,652.8994 BSV |
39.8228 USDT |
38.8771 USDT |
39.3028 USDT |
39.3171 USDT |