Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
31.0998 USDT |
2,052.5947 BSV |
29.9369 USDT |
29.8042 USDT |
29.8384 USDT |
31.1889 USDT |
| 2023-08-26 |
30.0169 USDT |
431.5882 BSV |
30.1113 USDT |
29.6657 USDT |
29.7248 USDT |
29.7248 USDT |
| 2023-08-25 |
30.3699 USDT |
655.4553 BSV |
30.9912 USDT |
29.9638 USDT |
30.0765 USDT |
30.0764 USDT |
| 2023-08-24 |
30.8932 USDT |
1,547.5612 BSV |
31.2155 USDT |
30.2909 USDT |
30.4509 USDT |
30.7182 USDT |
| 2023-08-23 |
30.7236 USDT |
1,217.9149 BSV |
30.6602 USDT |
30.2435 USDT |
30.3602 USDT |
31.1271 USDT |
| 2023-08-22 |
30.5609 USDT |
115,288.5825 BSV |
31.1606 USDT |
29.9293 USDT |
30.2586 USDT |
30.5425 USDT |
| 2023-08-21 |
31.0812 USDT |
7,929.3296 BSV |
30.9539 USDT |
30.3868 USDT |
30.6918 USDT |
31.2305 USDT |
| 2023-08-20 |
30.5331 USDT |
1,096.9183 BSV |
30.9999 USDT |
30.3388 USDT |
30.4577 USDT |
30.7606 USDT |
| 2023-08-19 |
31.4506 USDT |
2,538.6732 BSV |
29.3184 USDT |
29.2461 USDT |
30.2344 USDT |
30.9021 USDT |
| 2023-08-18 |
28.8617 USDT |
192,629.2649 BSV |
28.3263 USDT |
28.0585 USDT |
28.3389 USDT |
28.8970 USDT |
| 2023-08-17 |
31.0822 USDT |
164,668.6116 BSV |
31.2802 USDT |
30.1395 USDT |
30.6113 USDT |
30.6686 USDT |
| 2023-08-16 |
33.4078 USDT |
140,847.5257 BSV |
34.5906 USDT |
31.0310 USDT |
31.2711 USDT |
31.1784 USDT |
| 2023-08-15 |
35.5732 USDT |
256,550.6073 BSV |
35.7715 USDT |
33.4497 USDT |
34.3172 USDT |
34.6537 USDT |
| 2023-08-14 |
35.7812 USDT |
318,915.2435 BSV |
35.6957 USDT |
35.5144 USDT |
35.7964 USDT |
35.9910 USDT |
| 2023-08-13 |
35.9891 USDT |
375,383.3390 BSV |
36.1512 USDT |
35.6574 USDT |
35.8041 USDT |
35.9650 USDT |
| 2023-08-12 |
36.0080 USDT |
394,910.7599 BSV |
35.8595 USDT |
35.7735 USDT |
35.9094 USDT |
36.0024 USDT |
| 2023-08-11 |
35.7318 USDT |
373,070.8987 BSV |
35.9019 USDT |
35.5195 USDT |
35.6311 USDT |
35.7272 USDT |
| 2023-08-10 |
35.7912 USDT |
363,193.7214 BSV |
36.0153 USDT |
35.5701 USDT |
35.6891 USDT |
35.8393 USDT |
| 2023-08-09 |
36.0820 USDT |
398,506.8118 BSV |
36.3818 USDT |
35.7433 USDT |
35.8693 USDT |
35.8869 USDT |
| 2023-08-08 |
36.0468 USDT |
414,778.6275 BSV |
36.1958 USDT |
35.5166 USDT |
35.7352 USDT |
36.5945 USDT |
| 2023-08-07 |
35.7494 USDT |
334,460.2881 BSV |
35.3723 USDT |
34.7965 USDT |
35.4358 USDT |
35.5412 USDT |
| 2023-08-06 |
35.5174 USDT |
392,752.8121 BSV |
35.9408 USDT |
35.0548 USDT |
35.3027 USDT |
35.2684 USDT |
| 2023-08-05 |
35.8777 USDT |
391,173.5187 BSV |
36.4257 USDT |
35.4707 USDT |
35.6749 USDT |
35.6829 USDT |
| 2023-08-04 |
36.5829 USDT |
389,323.5288 BSV |
35.5707 USDT |
35.5655 USDT |
35.8984 USDT |
36.3443 USDT |
| 2023-08-03 |
36.0586 USDT |
351,665.3002 BSV |
36.6292 USDT |
35.3712 USDT |
35.8654 USDT |
35.8654 USDT |
| 2023-08-02 |
37.3869 USDT |
222,313.3353 BSV |
38.3174 USDT |
36.1000 USDT |
36.5438 USDT |
36.5450 USDT |
| 2023-08-01 |
37.9202 USDT |
90,769.7890 BSV |
40.2425 USDT |
37.1115 USDT |
37.5249 USDT |
37.6541 USDT |
| 2023-07-31 |
39.1588 USDT |
71,151.5519 BSV |
39.5919 USDT |
38.4738 USDT |
38.7101 USDT |
39.3313 USDT |
| 2023-07-30 |
36.6009 USDT |
99,784.3148 BSV |
35.9235 USDT |
35.3239 USDT |
35.5952 USDT |
39.1366 USDT |
| 2023-07-29 |
35.5828 USDT |
87,043.0605 BSV |
35.2418 USDT |
35.0402 USDT |
35.3828 USDT |
35.6727 USDT |
| 2023-07-28 |
34.9188 USDT |
103,563.1467 BSV |
35.1585 USDT |
34.4180 USDT |
34.6640 USDT |
35.1473 USDT |
| 2023-07-27 |
35.2357 USDT |
99,278.9386 BSV |
35.0646 USDT |
34.7215 USDT |
34.9085 USDT |
34.9078 USDT |
| 2023-07-26 |
34.6455 USDT |
110,471.7857 BSV |
35.1256 USDT |
34.2000 USDT |
34.5137 USDT |
35.0526 USDT |
| 2023-07-25 |
35.2236 USDT |
110,515.2422 BSV |
35.8342 USDT |
34.7574 USDT |
34.9189 USDT |
35.1202 USDT |
| 2023-07-24 |
36.2562 USDT |
74,920.7560 BSV |
37.2448 USDT |
35.1242 USDT |
35.5363 USDT |
35.4814 USDT |
| 2023-07-23 |
37.1629 USDT |
87,415.5534 BSV |
37.0882 USDT |
36.6361 USDT |
36.8714 USDT |
37.2528 USDT |
| 2023-07-22 |
37.8179 USDT |
95,476.2140 BSV |
38.1690 USDT |
37.2300 USDT |
37.6208 USDT |
37.6905 USDT |
| 2023-07-21 |
38.3488 USDT |
80,354.2607 BSV |
37.9998 USDT |
37.6752 USDT |
37.9902 USDT |
38.1261 USDT |
| 2023-07-20 |
38.4029 USDT |
94,851.2679 BSV |
38.6900 USDT |
37.6018 USDT |
37.9372 USDT |
38.1449 USDT |
| 2023-07-19 |
37.7509 USDT |
89,128.9722 BSV |
35.9320 USDT |
35.8498 USDT |
37.2058 USDT |
38.3143 USDT |
| 2023-07-18 |
35.9577 USDT |
116,913.9131 BSV |
36.6702 USDT |
35.0994 USDT |
35.5360 USDT |
36.0486 USDT |
| 2023-07-17 |
36.6015 USDT |
93,149.6962 BSV |
35.9677 USDT |
35.6953 USDT |
36.1111 USDT |
36.1047 USDT |
| 2023-07-16 |
36.8586 USDT |
89,998.6360 BSV |
37.1850 USDT |
36.3811 USDT |
36.5250 USDT |
36.4599 USDT |
| 2023-07-15 |
36.1624 USDT |
272,357.4048 BSV |
36.4788 USDT |
35.6552 USDT |
36.0032 USDT |
37.2177 USDT |
| 2023-07-14 |
35.9424 USDT |
122,112.6172 BSV |
39.6680 USDT |
34.0888 USDT |
35.7950 USDT |
36.0951 USDT |
| 2023-07-13 |
39.5914 USDT |
4,498.1469 BSV |
39.5256 USDT |
38.8881 USDT |
39.1285 USDT |
39.4099 USDT |
| 2023-07-12 |
40.0250 USDT |
2,025.3800 BSV |
39.7800 USDT |
38.6806 USDT |
38.8837 USDT |
39.5210 USDT |
| 2023-07-11 |
40.0672 USDT |
2,687.4338 BSV |
41.1476 USDT |
39.0530 USDT |
39.4258 USDT |
39.5944 USDT |
| 2023-07-10 |
39.9706 USDT |
3,189.3044 BSV |
40.7379 USDT |
39.0632 USDT |
39.6479 USDT |
40.6428 USDT |
| 2023-07-09 |
40.8484 USDT |
1,291.3401 BSV |
42.0202 USDT |
40.4636 USDT |
40.6830 USDT |
41.0500 USDT |