Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
53.9519 USDT |
26,487.3284 BSV |
53.4602 USDT |
52.8924 USDT |
53.3201 USDT |
55.6487 USDT |
| 2025-01-02 |
53.3155 USDT |
34,428.2639 BSV |
52.3033 USDT |
51.8588 USDT |
52.6800 USDT |
53.7547 USDT |
| 2025-01-01 |
51.3286 USDT |
19,670.3488 BSV |
51.1997 USDT |
50.3228 USDT |
51.0576 USDT |
51.3463 USDT |
| 2024-12-31 |
52.0074 USDT |
31,806.5487 BSV |
52.2996 USDT |
51.0000 USDT |
51.5079 USDT |
52.5652 USDT |
| 2024-12-30 |
53.0194 USDT |
39,561.7904 BSV |
52.8299 USDT |
51.0855 USDT |
51.6289 USDT |
53.5609 USDT |
| 2024-12-29 |
54.5249 USDT |
24,612.8725 BSV |
54.8465 USDT |
53.2673 USDT |
53.5520 USDT |
53.5520 USDT |
| 2024-12-28 |
53.9185 USDT |
17,830.8090 BSV |
53.7232 USDT |
53.4078 USDT |
53.9475 USDT |
53.7947 USDT |
| 2024-12-27 |
54.4670 USDT |
33,093.8309 BSV |
53.8363 USDT |
52.9125 USDT |
54.1788 USDT |
53.8753 USDT |
| 2024-12-26 |
55.2219 USDT |
33,577.9121 BSV |
57.6041 USDT |
53.6341 USDT |
54.5487 USDT |
53.9317 USDT |
| 2024-12-25 |
57.4677 USDT |
42,913.9250 BSV |
57.8737 USDT |
56.2985 USDT |
57.3410 USDT |
56.8982 USDT |
| 2024-12-24 |
56.3789 USDT |
37,650.5085 BSV |
55.9823 USDT |
54.7618 USDT |
55.3406 USDT |
57.7553 USDT |
| 2024-12-23 |
54.4895 USDT |
26,345.7985 BSV |
53.6843 USDT |
52.5000 USDT |
53.5461 USDT |
55.1804 USDT |
| 2024-12-22 |
53.9908 USDT |
42,744.7159 BSV |
53.4187 USDT |
52.6374 USDT |
53.6794 USDT |
54.1332 USDT |
| 2024-12-21 |
56.0341 USDT |
61,487.4138 BSV |
55.8431 USDT |
52.5038 USDT |
53.9511 USDT |
53.8360 USDT |
| 2024-12-20 |
53.1871 USDT |
97,893.2704 BSV |
53.3532 USDT |
48.0000 USDT |
51.5871 USDT |
55.6034 USDT |
| 2024-12-19 |
56.3132 USDT |
90,229.5171 BSV |
56.2441 USDT |
51.4000 USDT |
53.4063 USDT |
54.3314 USDT |
| 2024-12-18 |
61.9430 USDT |
38,211.4360 BSV |
63.1273 USDT |
60.6560 USDT |
61.4256 USDT |
60.9716 USDT |
| 2024-12-17 |
65.0258 USDT |
53,567.6889 BSV |
65.5520 USDT |
63.3214 USDT |
64.5433 USDT |
64.4273 USDT |
| 2024-12-16 |
66.1575 USDT |
63,709.2259 BSV |
67.4823 USDT |
63.9345 USDT |
64.4838 USDT |
66.1978 USDT |
| 2024-12-15 |
65.0080 USDT |
21,942.4060 BSV |
64.7632 USDT |
63.8093 USDT |
64.7409 USDT |
65.3141 USDT |
| 2024-12-14 |
66.6461 USDT |
37,934.9500 BSV |
67.3423 USDT |
64.3462 USDT |
65.5261 USDT |
65.3364 USDT |
| 2024-12-13 |
66.3035 USDT |
46,869.6342 BSV |
67.1103 USDT |
64.8145 USDT |
65.9540 USDT |
65.7531 USDT |
| 2024-12-12 |
68.1370 USDT |
60,771.0542 BSV |
67.0458 USDT |
66.1623 USDT |
67.3077 USDT |
67.3485 USDT |
| 2024-12-11 |
64.9766 USDT |
59,416.8817 BSV |
65.4667 USDT |
61.6279 USDT |
64.1765 USDT |
66.9716 USDT |
| 2024-12-10 |
70.1001 USDT |
45,410.2288 BSV |
74.0184 USDT |
63.5644 USDT |
68.9707 USDT |
70.8938 USDT |
| 2024-12-09 |
80.7476 USDT |
36,187.5567 BSV |
84.0075 USDT |
78.0000 USDT |
79.6144 USDT |
82.6987 USDT |
| 2024-12-08 |
80.7271 USDT |
52,599.8835 BSV |
79.1329 USDT |
76.6760 USDT |
78.0000 USDT |
81.6089 USDT |
| 2024-12-07 |
79.9899 USDT |
27,909.7724 BSV |
80.6516 USDT |
78.6916 USDT |
80.1960 USDT |
79.4562 USDT |
| 2024-12-06 |
79.9622 USDT |
39,213.2636 BSV |
80.0949 USDT |
76.8906 USDT |
77.5071 USDT |
77.3057 USDT |
| 2024-12-05 |
84.1070 USDT |
74,263.6756 BSV |
83.2848 USDT |
77.7700 USDT |
80.9758 USDT |
83.4252 USDT |
| 2024-12-04 |
79.2297 USDT |
71,241.4461 BSV |
78.4746 USDT |
75.4722 USDT |
77.0000 USDT |
80.2644 USDT |
| 2024-12-03 |
73.7740 USDT |
75,093.1747 BSV |
74.1872 USDT |
69.3392 USDT |
72.5239 USDT |
72.8222 USDT |
| 2024-12-02 |
72.0703 USDT |
43,145.9976 BSV |
71.8824 USDT |
68.5184 USDT |
69.5789 USDT |
70.4925 USDT |
| 2024-12-01 |
70.2599 USDT |
24,840.3689 BSV |
71.5180 USDT |
68.8743 USDT |
69.9837 USDT |
70.3223 USDT |
| 2024-11-30 |
71.1430 USDT |
42,617.6790 BSV |
71.1844 USDT |
69.9560 USDT |
70.6534 USDT |
71.9195 USDT |
| 2024-11-29 |
70.0116 USDT |
37,691.2995 BSV |
70.3131 USDT |
68.7210 USDT |
69.1577 USDT |
71.3054 USDT |
| 2024-11-28 |
70.2678 USDT |
44,771.4414 BSV |
69.3325 USDT |
68.6009 USDT |
69.3321 USDT |
69.0582 USDT |
| 2024-11-27 |
66.4058 USDT |
40,766.8355 BSV |
65.9139 USDT |
64.9912 USDT |
66.2900 USDT |
67.4866 USDT |
| 2024-11-26 |
66.2821 USDT |
68,124.6059 BSV |
66.9760 USDT |
63.3721 USDT |
64.8348 USDT |
66.0663 USDT |
| 2024-11-25 |
69.1562 USDT |
30,449.2758 BSV |
69.5020 USDT |
66.9047 USDT |
68.7155 USDT |
71.1295 USDT |
| 2024-11-24 |
69.9008 USDT |
55,024.4999 BSV |
69.8487 USDT |
65.3476 USDT |
67.3521 USDT |
66.5095 USDT |
| 2024-11-23 |
71.7417 USDT |
71,816.9693 BSV |
68.1690 USDT |
67.4482 USDT |
69.2392 USDT |
69.3964 USDT |
| 2024-11-22 |
67.7128 USDT |
69,739.6445 BSV |
68.9646 USDT |
66.0000 USDT |
66.9903 USDT |
67.9010 USDT |
| 2024-11-21 |
73.3607 USDT |
44,427.4838 BSV |
69.0209 USDT |
67.0250 USDT |
69.4475 USDT |
71.0001 USDT |
| 2024-11-20 |
68.2028 USDT |
49,716.7955 BSV |
69.6893 USDT |
65.8580 USDT |
67.1031 USDT |
68.0313 USDT |
| 2024-11-19 |
69.0401 USDT |
35,960.2712 BSV |
68.5712 USDT |
67.7893 USDT |
68.8036 USDT |
68.3528 USDT |
| 2024-11-18 |
68.1871 USDT |
18,785.7253 BSV |
66.0497 USDT |
65.2413 USDT |
66.6276 USDT |
69.6931 USDT |
| 2024-11-17 |
68.5225 USDT |
40,909.5668 BSV |
70.1460 USDT |
65.8720 USDT |
66.8060 USDT |
66.8613 USDT |
| 2024-11-16 |
66.7277 USDT |
42,784.5073 BSV |
65.8237 USDT |
64.6327 USDT |
65.2399 USDT |
69.8998 USDT |
| 2024-11-15 |
64.1307 USDT |
57,624.1062 BSV |
63.4131 USDT |
62.7400 USDT |
63.4189 USDT |
64.5372 USDT |