Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
20.7884 USDT |
153,257.1588 BSV |
20.9837 USDT |
19.8460 USDT |
20.6604 USDT |
21.0026 USDT |
| 2025-11-04 |
21.2072 USDT |
25,960.4216 BSV |
21.1496 USDT |
20.8776 USDT |
21.3706 USDT |
21.3574 USDT |
| 2025-11-03 |
21.3507 USDT |
292,573.6851 BSV |
22.1073 USDT |
20.4120 USDT |
21.0997 USDT |
21.1484 USDT |
| 2025-11-02 |
22.6401 USDT |
85,806.4868 BSV |
22.9849 USDT |
21.9524 USDT |
22.2405 USDT |
22.3928 USDT |
| 2025-11-01 |
22.5295 USDT |
55,322.5377 BSV |
22.2405 USDT |
21.8811 USDT |
22.4528 USDT |
22.9292 USDT |
| 2025-10-31 |
21.8442 USDT |
91,563.1596 BSV |
21.4902 USDT |
21.3565 USDT |
21.7290 USDT |
21.8398 USDT |
| 2025-10-30 |
21.8483 USDT |
236,066.0562 BSV |
22.3069 USDT |
20.9000 USDT |
21.3139 USDT |
20.9967 USDT |
| 2025-10-29 |
22.4126 USDT |
142,768.7222 BSV |
22.6264 USDT |
22.1517 USDT |
22.4207 USDT |
22.3056 USDT |
| 2025-10-28 |
22.6910 USDT |
81,037.6923 BSV |
22.8644 USDT |
22.3995 USDT |
22.6813 USDT |
22.8026 USDT |
| 2025-10-27 |
23.4401 USDT |
20,831.9147 BSV |
23.3921 USDT |
23.2273 USDT |
23.5398 USDT |
23.5261 USDT |
| 2025-10-26 |
21.3936 USDT |
2,344.9544 BSV |
21.3744 USDT |
21.3530 USDT |
21.4491 USDT |
21.3993 USDT |
| 2025-10-25 |
21.5278 USDT |
69,738.6946 BSV |
21.7412 USDT |
21.3600 USDT |
21.4565 USDT |
21.3862 USDT |
| 2025-10-24 |
21.4873 USDT |
158,157.4607 BSV |
21.2745 USDT |
21.1709 USDT |
21.2587 USDT |
21.6466 USDT |
| 2025-10-23 |
21.1591 USDT |
161,702.6062 BSV |
20.9191 USDT |
20.7750 USDT |
20.9601 USDT |
21.4873 USDT |
| 2025-10-22 |
21.2030 USDT |
185,673.1117 BSV |
21.0522 USDT |
20.9000 USDT |
21.1362 USDT |
21.3722 USDT |
| 2025-10-21 |
21.7764 USDT |
8,824.5253 BSV |
21.7636 USDT |
21.6217 USDT |
21.8477 USDT |
21.6587 USDT |
| 2025-10-20 |
21.5824 USDT |
52,761.8267 BSV |
21.7549 USDT |
21.3108 USDT |
21.5837 USDT |
22.0347 USDT |
| 2025-10-19 |
21.6704 USDT |
195,030.8252 BSV |
21.6453 USDT |
21.1764 USDT |
21.4281 USDT |
21.7559 USDT |
| 2025-10-18 |
21.9805 USDT |
171,422.6411 BSV |
21.6593 USDT |
21.5384 USDT |
21.7644 USDT |
21.8024 USDT |
| 2025-10-17 |
20.8505 USDT |
284,199.2394 BSV |
21.7911 USDT |
20.0152 USDT |
20.5835 USDT |
20.7280 USDT |
| 2025-10-16 |
22.1320 USDT |
92,134.9614 BSV |
21.8830 USDT |
21.6966 USDT |
22.0108 USDT |
22.2522 USDT |
| 2025-10-15 |
22.6372 USDT |
255,647.5554 BSV |
22.6710 USDT |
20.3866 USDT |
22.5263 USDT |
22.0892 USDT |
| 2025-10-14 |
22.7356 USDT |
136,579.4376 BSV |
23.5963 USDT |
21.7173 USDT |
22.0760 USDT |
21.8228 USDT |
| 2025-10-13 |
23.2290 USDT |
264,048.0665 BSV |
23.2076 USDT |
22.6800 USDT |
23.1940 USDT |
23.6974 USDT |
| 2025-10-12 |
22.3444 USDT |
232,475.2543 BSV |
21.7061 USDT |
21.2500 USDT |
22.0109 USDT |
23.2511 USDT |
| 2025-10-11 |
20.7704 USDT |
368,946.9953 BSV |
20.5431 USDT |
19.9240 USDT |
20.5488 USDT |
20.8144 USDT |
| 2025-10-10 |
25.6113 USDT |
184,115.1732 BSV |
25.2648 USDT |
25.0890 USDT |
25.5243 USDT |
25.4096 USDT |
| 2025-10-09 |
25.8201 USDT |
205,809.4391 BSV |
26.0895 USDT |
25.0008 USDT |
25.7563 USDT |
25.2671 USDT |
| 2025-10-08 |
26.0217 USDT |
279,032.4356 BSV |
25.7904 USDT |
25.4249 USDT |
25.8900 USDT |
26.1375 USDT |
| 2025-10-07 |
26.8817 USDT |
271,150.8470 BSV |
28.2658 USDT |
25.5000 USDT |
25.8403 USDT |
25.7912 USDT |
| 2025-10-06 |
28.5593 USDT |
253,482.2701 BSV |
28.5318 USDT |
28.0819 USDT |
28.3426 USDT |
28.6604 USDT |
| 2025-10-05 |
28.9687 USDT |
104,852.5343 BSV |
27.8455 USDT |
27.3074 USDT |
27.6586 USDT |
28.8438 USDT |
| 2025-10-04 |
29.0319 USDT |
74,347.5493 BSV |
28.1509 USDT |
28.0162 USDT |
28.6605 USDT |
28.6605 USDT |
| 2025-10-03 |
27.2799 USDT |
96,400.7089 BSV |
27.9734 USDT |
26.9620 USDT |
27.1797 USDT |
27.1107 USDT |
| 2025-10-02 |
26.8977 USDT |
116,101.3211 BSV |
27.0345 USDT |
26.3040 USDT |
26.6668 USDT |
27.3733 USDT |
| 2025-10-01 |
24.4201 USDT |
136,660.1345 BSV |
23.9446 USDT |
23.7890 USDT |
24.2068 USDT |
24.9107 USDT |
| 2025-09-30 |
23.7545 USDT |
95,390.7749 BSV |
23.9514 USDT |
23.6031 USDT |
23.6795 USDT |
23.6712 USDT |
| 2025-09-29 |
23.8001 USDT |
155,596.2172 BSV |
23.5330 USDT |
23.1560 USDT |
23.4659 USDT |
23.9514 USDT |
| 2025-09-28 |
23.1752 USDT |
102,638.9811 BSV |
23.6442 USDT |
22.8528 USDT |
23.0694 USDT |
23.4181 USDT |
| 2025-09-27 |
23.4609 USDT |
105,192.7685 BSV |
23.6315 USDT |
23.2022 USDT |
23.3466 USDT |
23.5263 USDT |
| 2025-09-26 |
23.2572 USDT |
247,385.5650 BSV |
23.2062 USDT |
22.9371 USDT |
23.1743 USDT |
23.6354 USDT |
| 2025-09-25 |
23.7175 USDT |
306,034.8191 BSV |
24.2157 USDT |
22.6396 USDT |
23.3856 USDT |
23.2062 USDT |
| 2025-09-24 |
24.5851 USDT |
159,958.6914 BSV |
24.4879 USDT |
24.1030 USDT |
24.5487 USDT |
24.6471 USDT |
| 2025-09-23 |
24.4059 USDT |
202,269.2035 BSV |
24.3685 USDT |
23.9030 USDT |
24.1917 USDT |
24.4677 USDT |
| 2025-09-22 |
24.7770 USDT |
166,426.1917 BSV |
25.6162 USDT |
23.6350 USDT |
24.2973 USDT |
24.2766 USDT |
| 2025-09-21 |
25.7072 USDT |
95,904.3475 BSV |
25.8128 USDT |
25.4934 USDT |
25.5972 USDT |
25.6552 USDT |
| 2025-09-20 |
25.7791 USDT |
74,990.6186 BSV |
25.8998 USDT |
25.6142 USDT |
25.7623 USDT |
25.7299 USDT |
| 2025-09-19 |
26.1067 USDT |
159,586.9086 BSV |
26.4368 USDT |
25.7716 USDT |
25.8988 USDT |
25.8822 USDT |
| 2025-09-18 |
26.4695 USDT |
206,493.8779 BSV |
26.2935 USDT |
26.0861 USDT |
26.2019 USDT |
26.6898 USDT |
| 2025-09-17 |
25.8083 USDT |
229,308.4413 BSV |
26.0919 USDT |
25.3980 USDT |
25.6319 USDT |
25.9189 USDT |