Crypto exchange Huobi

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Huobi: bsvusdt
Date Price Volume Open Low High Close
2021-10-20 171.7481 USDT 74,975.2311 BSV 170.2047 USDT 168.5686 USDT 169.2100 USDT 174.0000 USDT
2021-10-19 168.8345 USDT 62,566.3698 BSV 167.8624 USDT 165.9133 USDT 168.4522 USDT 170.5747 USDT
2021-10-18 169.3576 USDT 62,299.6239 BSV 169.1002 USDT 165.0472 USDT 167.6539 USDT 168.0116 USDT
2021-10-17 168.8862 USDT 62,856.3047 BSV 171.4286 USDT 163.3914 USDT 167.2167 USDT 167.1063 USDT
2021-10-16 172.4824 USDT 67,575.5081 BSV 172.3353 USDT 169.9222 USDT 171.2638 USDT 171.2638 USDT
2021-10-15 172.4904 USDT 135,507.2101 BSV 172.5403 USDT 166.8358 USDT 169.6665 USDT 172.0079 USDT
2021-10-14 172.6107 USDT 80,008.9855 BSV 171.7168 USDT 168.7452 USDT 171.2231 USDT 171.7485 USDT
2021-10-13 170.1983 USDT 173,068.6272 BSV 169.1083 USDT 164.5900 USDT 167.5882 USDT 172.0567 USDT
2021-10-12 168.1832 USDT 158,537.4864 BSV 178.4310 USDT 160.8580 USDT 164.8817 USDT 167.7798 USDT
2021-10-11 176.7753 USDT 103,435.7294 BSV 172.8425 USDT 170.3455 USDT 175.6826 USDT 175.2379 USDT
2021-10-10 180.3545 USDT 113,235.5726 BSV 180.0603 USDT 172.0000 USDT 175.5102 USDT 172.1872 USDT
2021-10-09 176.1448 USDT 75,767.5987 BSV 175.7079 USDT 167.9120 USDT 174.1569 USDT 179.9520 USDT
2021-10-08 177.6636 USDT 116,297.8324 BSV 183.5280 USDT 172.6358 USDT 174.2273 USDT 175.1229 USDT
2021-10-07 169.2267 USDT 464,482.5148 BSV 150.9985 USDT 146.9098 USDT 149.1704 USDT 179.2505 USDT
2021-10-06 150.4195 USDT 102,192.6353 BSV 149.2679 USDT 142.1949 USDT 144.8190 USDT 152.3487 USDT
2021-10-05 146.8965 USDT 89,894.1052 BSV 144.9578 USDT 143.8184 USDT 145.5261 USDT 150.5893 USDT
2021-10-04 143.4731 USDT 93,236.2125 BSV 144.9046 USDT 138.8888 USDT 141.3256 USDT 143.9425 USDT
2021-10-03 143.0779 USDT 93,731.9230 BSV 138.9306 USDT 137.2742 USDT 139.0086 USDT 145.0322 USDT
2021-10-02 140.1093 USDT 76,937.1880 BSV 139.7092 USDT 137.4673 USDT 138.8537 USDT 140.4807 USDT
2021-10-01 135.1283 USDT 102,730.2707 BSV 129.6354 USDT 128.1245 USDT 129.3436 USDT 138.9433 USDT
2021-09-30 128.5942 USDT 50,037.8311 BSV 126.6045 USDT 125.7153 USDT 128.1120 USDT 129.3086 USDT
2021-09-29 126.3773 USDT 86,398.9686 BSV 124.2148 USDT 121.9110 USDT 125.1581 USDT 125.5164 USDT
2021-09-28 127.4648 USDT 129,021.1996 BSV 127.3366 USDT 123.5715 USDT 125.1620 USDT 125.2405 USDT
2021-09-27 128.4701 USDT 141,747.2592 BSV 129.3577 USDT 124.4519 USDT 126.9997 USDT 127.4721 USDT
2021-09-26 128.1452 USDT 362,466.8867 BSV 134.4007 USDT 115.0000 USDT 124.2082 USDT 128.2061 USDT
2021-09-25 133.9048 USDT 93,465.9601 BSV 134.2763 USDT 129.1180 USDT 134.5342 USDT 135.6021 USDT
2021-09-24 136.8468 USDT 284,436.3081 BSV 146.6965 USDT 122.7968 USDT 133.5484 USDT 136.9472 USDT
2021-09-23 145.4541 USDT 73,417.1156 BSV 147.3543 USDT 142.5738 USDT 144.3378 USDT 144.8952 USDT
2021-09-22 143.3288 USDT 127,552.0178 BSV 138.5947 USDT 136.9487 USDT 140.5000 USDT 146.7262 USDT
2021-09-21 144.7666 USDT 374,717.5263 BSV 134.5931 USDT 128.3567 USDT 135.1571 USDT 138.2493 USDT
2021-09-20 140.6146 USDT 243,623.9304 BSV 155.9754 USDT 125.0000 USDT 136.6697 USDT 134.6001 USDT
2021-09-19 157.2285 USDT 68,706.0134 BSV 157.1855 USDT 153.3761 USDT 156.3178 USDT 154.3396 USDT
2021-09-18 158.0226 USDT 66,081.8872 BSV 156.1775 USDT 154.1752 USDT 156.5660 USDT 155.4892 USDT
2021-09-17 157.8293 USDT 115,842.9606 BSV 156.1132 USDT 154.2338 USDT 155.9579 USDT 155.6745 USDT
2021-09-16 156.8898 USDT 98,719.1826 BSV 157.4748 USDT 153.6488 USDT 155.5495 USDT 155.2001 USDT
2021-09-15 154.8244 USDT 82,156.3296 BSV 154.4868 USDT 151.1428 USDT 153.0259 USDT 156.5078 USDT
2021-09-14 151.6370 USDT 80,409.1058 BSV 149.9811 USDT 148.4884 USDT 150.4885 USDT 152.7274 USDT
2021-09-13 150.2394 USDT 151,648.8990 BSV 155.1655 USDT 145.6216 USDT 148.0968 USDT 148.9073 USDT
2021-09-12 153.9592 USDT 68,242.5747 BSV 154.0574 USDT 150.6527 USDT 152.4604 USDT 155.2883 USDT
2021-09-11 153.0392 USDT 82,864.4499 BSV 151.2032 USDT 148.7362 USDT 150.6816 USDT 155.4370 USDT
2021-09-10 154.0142 USDT 131,499.1468 BSV 155.9650 USDT 148.3490 USDT 150.6267 USDT 150.9367 USDT
2021-09-09 157.6999 USDT 158,318.0444 BSV 156.2586 USDT 152.7451 USDT 156.5492 USDT 156.9562 USDT
2021-09-08 154.1539 USDT 180,656.5321 BSV 156.9131 USDT 146.9457 USDT 153.0286 USDT 155.7726 USDT
2021-09-07 164.4140 USDT 494,969.1892 BSV 192.5083 USDT 138.4071 USDT 155.7127 USDT 157.2464 USDT
2021-09-06 193.2158 USDT 202,483.7664 BSV 192.4214 USDT 186.0889 USDT 190.9054 USDT 191.0737 USDT
2021-09-05 187.0570 USDT 169,360.2672 BSV 186.7206 USDT 180.7102 USDT 183.0346 USDT 189.9291 USDT
2021-09-04 182.1379 USDT 232,402.5661 BSV 176.9733 USDT 173.6660 USDT 176.0936 USDT 187.1761 USDT
2021-09-03 173.6098 USDT 211,551.8068 BSV 169.4349 USDT 168.1052 USDT 170.8145 USDT 176.1371 USDT
2021-09-02 169.3076 USDT 102,282.1627 BSV 168.0431 USDT 167.1744 USDT 168.6845 USDT 169.2279 USDT
2021-09-01 165.1604 USDT 85,548.3920 BSV 163.9216 USDT 160.5000 USDT 162.5388 USDT 167.6260 USDT