Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
26.6795 USDT |
382,206.4852 BSV |
26.7743 USDT |
26.3826 USDT |
26.5639 USDT |
26.6481 USDT |
| 2025-08-26 |
26.1944 USDT |
250,150.9240 BSV |
26.0644 USDT |
25.8945 USDT |
26.1462 USDT |
26.2460 USDT |
| 2025-08-25 |
27.4514 USDT |
308,741.8536 BSV |
28.1258 USDT |
26.5579 USDT |
26.9080 USDT |
26.8931 USDT |
| 2025-08-24 |
28.1433 USDT |
250,510.7437 BSV |
26.3559 USDT |
26.1740 USDT |
27.9259 USDT |
28.3926 USDT |
| 2025-08-23 |
27.0959 USDT |
340,699.1121 BSV |
27.5355 USDT |
26.0000 USDT |
26.7274 USDT |
26.6807 USDT |
| 2025-08-22 |
26.1949 USDT |
450,310.7422 BSV |
25.7541 USDT |
25.0510 USDT |
25.4453 USDT |
27.4395 USDT |
| 2025-08-21 |
26.3029 USDT |
202,616.1683 BSV |
26.4517 USDT |
26.0173 USDT |
26.2875 USDT |
26.3554 USDT |
| 2025-08-20 |
26.1113 USDT |
212,094.2416 BSV |
25.9337 USDT |
25.7216 USDT |
26.0282 USDT |
25.9646 USDT |
| 2025-08-19 |
26.5445 USDT |
348,172.2380 BSV |
26.8990 USDT |
25.9759 USDT |
26.1906 USDT |
26.1757 USDT |
| 2025-08-18 |
26.8078 USDT |
364,037.2118 BSV |
27.7079 USDT |
26.3010 USDT |
26.6589 USDT |
26.6994 USDT |
| 2025-08-17 |
27.8797 USDT |
173,945.0454 BSV |
27.8071 USDT |
27.5173 USDT |
27.6662 USDT |
27.7079 USDT |
| 2025-08-16 |
27.5798 USDT |
193,549.1538 BSV |
27.4160 USDT |
27.3630 USDT |
27.5030 USDT |
27.9210 USDT |
| 2025-08-15 |
27.8961 USDT |
101,836.0635 BSV |
27.7410 USDT |
27.6325 USDT |
27.8553 USDT |
27.9301 USDT |
| 2025-08-14 |
29.6531 USDT |
283,906.0885 BSV |
29.8144 USDT |
28.9520 USDT |
29.0811 USDT |
29.0582 USDT |
| 2025-08-13 |
29.4349 USDT |
367,354.0177 BSV |
29.5769 USDT |
28.8907 USDT |
29.1854 USDT |
29.6399 USDT |
| 2025-08-12 |
29.0206 USDT |
309,176.2770 BSV |
28.6289 USDT |
28.2104 USDT |
28.5145 USDT |
29.3052 USDT |
| 2025-08-11 |
29.6355 USDT |
323,547.3245 BSV |
29.0570 USDT |
28.7733 USDT |
29.4946 USDT |
29.2501 USDT |
| 2025-08-10 |
28.7789 USDT |
178,092.0900 BSV |
27.2636 USDT |
27.1162 USDT |
27.6100 USDT |
28.9872 USDT |
| 2025-08-09 |
27.1259 USDT |
48,447.6644 BSV |
26.5668 USDT |
26.5432 USDT |
26.7519 USDT |
27.3623 USDT |
| 2025-08-08 |
26.3348 USDT |
176,630.1027 BSV |
26.4802 USDT |
26.0691 USDT |
26.1936 USDT |
26.5748 USDT |
| 2025-08-07 |
25.9581 USDT |
160,830.2398 BSV |
25.6830 USDT |
25.5839 USDT |
25.6749 USDT |
26.1385 USDT |
| 2025-08-06 |
25.4265 USDT |
98,600.6980 BSV |
25.6026 USDT |
25.0316 USDT |
25.1423 USDT |
25.4185 USDT |
| 2025-08-05 |
25.8512 USDT |
185,453.3830 BSV |
26.3943 USDT |
25.4483 USDT |
25.6169 USDT |
25.4653 USDT |
| 2025-08-04 |
25.8442 USDT |
109,513.6355 BSV |
25.7411 USDT |
25.5553 USDT |
25.6807 USDT |
26.1255 USDT |
| 2025-08-03 |
25.6885 USDT |
88,980.4187 BSV |
25.3003 USDT |
24.9199 USDT |
25.4370 USDT |
25.8135 USDT |
| 2025-08-02 |
26.0395 USDT |
87,968.6005 BSV |
25.9801 USDT |
25.6854 USDT |
26.0036 USDT |
25.7985 USDT |
| 2025-08-01 |
26.4179 USDT |
292,034.3088 BSV |
26.7239 USDT |
25.5600 USDT |
26.3339 USDT |
26.1238 USDT |
| 2025-07-31 |
27.5454 USDT |
239,690.0783 BSV |
27.9162 USDT |
26.9500 USDT |
27.2193 USDT |
27.1734 USDT |
| 2025-07-30 |
27.4491 USDT |
221,024.0008 BSV |
27.9674 USDT |
26.6483 USDT |
27.2464 USDT |
27.9035 USDT |
| 2025-07-29 |
28.3772 USDT |
185,579.0907 BSV |
28.5039 USDT |
27.7064 USDT |
28.0329 USDT |
27.9678 USDT |
| 2025-07-28 |
29.4399 USDT |
204,919.3408 BSV |
30.2444 USDT |
28.2701 USDT |
28.6042 USDT |
28.4505 USDT |
| 2025-07-27 |
30.0462 USDT |
128,864.0407 BSV |
29.2472 USDT |
29.2472 USDT |
29.5957 USDT |
30.2782 USDT |
| 2025-07-26 |
29.1090 USDT |
83,994.7537 BSV |
29.1400 USDT |
28.6151 USDT |
28.8946 USDT |
29.4604 USDT |
| 2025-07-25 |
28.5436 USDT |
494,878.3244 BSV |
28.0278 USDT |
27.7060 USDT |
28.2813 USDT |
28.8794 USDT |
| 2025-07-24 |
28.0833 USDT |
225,253.7323 BSV |
28.5163 USDT |
26.8207 USDT |
27.5648 USDT |
28.6756 USDT |
| 2025-07-23 |
29.4877 USDT |
185,331.5581 BSV |
30.5566 USDT |
28.0895 USDT |
28.7620 USDT |
28.7075 USDT |
| 2025-07-22 |
29.9972 USDT |
241,013.9777 BSV |
31.0973 USDT |
29.4179 USDT |
29.8153 USDT |
30.2018 USDT |
| 2025-07-21 |
31.2892 USDT |
220,703.2062 BSV |
31.3446 USDT |
30.5108 USDT |
30.7601 USDT |
30.7601 USDT |
| 2025-07-20 |
31.2169 USDT |
127,842.1258 BSV |
31.0595 USDT |
30.4112 USDT |
30.7114 USDT |
31.5981 USDT |
| 2025-07-19 |
30.2715 USDT |
80,825.1694 BSV |
29.4680 USDT |
28.8964 USDT |
29.2870 USDT |
29.9886 USDT |
| 2025-07-18 |
29.4994 USDT |
203,326.8677 BSV |
29.0403 USDT |
28.8057 USDT |
29.2841 USDT |
29.2591 USDT |
| 2025-07-17 |
28.9884 USDT |
85,881.8682 BSV |
29.4748 USDT |
28.4870 USDT |
28.8383 USDT |
29.0878 USDT |
| 2025-07-16 |
29.1147 USDT |
140,927.1702 BSV |
27.0189 USDT |
26.7853 USDT |
27.0577 USDT |
29.5063 USDT |
| 2025-07-15 |
26.1116 USDT |
482,487.5472 BSV |
26.4805 USDT |
25.5434 USDT |
25.8144 USDT |
27.0033 USDT |
| 2025-07-14 |
26.6340 USDT |
467,470.5507 BSV |
26.4024 USDT |
26.1300 USDT |
26.4115 USDT |
26.5612 USDT |
| 2025-07-13 |
26.5119 USDT |
128,617.3712 BSV |
26.2626 USDT |
26.0625 USDT |
26.2429 USDT |
26.5820 USDT |
| 2025-07-12 |
26.2387 USDT |
49,612.8470 BSV |
26.1546 USDT |
25.8679 USDT |
26.2259 USDT |
26.4151 USDT |
| 2025-07-11 |
26.6900 USDT |
350,606.4028 BSV |
26.4013 USDT |
25.9261 USDT |
26.4491 USDT |
26.6536 USDT |
| 2025-07-10 |
25.3429 USDT |
184,616.8653 BSV |
25.4538 USDT |
24.8329 USDT |
25.0550 USDT |
24.8959 USDT |
| 2025-07-09 |
24.9742 USDT |
281,983.7427 BSV |
24.7977 USDT |
24.4789 USDT |
24.6000 USDT |
25.4301 USDT |