Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
153.0392 USDT |
82,864.4499 BSV |
151.2032 USDT |
148.7362 USDT |
150.6816 USDT |
155.4370 USDT |
| 2021-09-10 |
154.0142 USDT |
131,499.1468 BSV |
155.9650 USDT |
148.3490 USDT |
150.6267 USDT |
150.9367 USDT |
| 2021-09-09 |
157.6999 USDT |
158,318.0444 BSV |
156.2586 USDT |
152.7451 USDT |
156.5492 USDT |
156.9562 USDT |
| 2021-09-08 |
154.1539 USDT |
180,656.5321 BSV |
156.9131 USDT |
146.9457 USDT |
153.0286 USDT |
155.7726 USDT |
| 2021-09-07 |
164.4140 USDT |
494,969.1892 BSV |
192.5083 USDT |
138.4071 USDT |
155.7127 USDT |
157.2464 USDT |
| 2021-09-06 |
193.2158 USDT |
202,483.7664 BSV |
192.4214 USDT |
186.0889 USDT |
190.9054 USDT |
191.0737 USDT |
| 2021-09-05 |
187.0570 USDT |
169,360.2672 BSV |
186.7206 USDT |
180.7102 USDT |
183.0346 USDT |
189.9291 USDT |
| 2021-09-04 |
182.1379 USDT |
232,402.5661 BSV |
176.9733 USDT |
173.6660 USDT |
176.0936 USDT |
187.1761 USDT |
| 2021-09-03 |
173.6098 USDT |
211,551.8068 BSV |
169.4349 USDT |
168.1052 USDT |
170.8145 USDT |
176.1371 USDT |
| 2021-09-02 |
169.3076 USDT |
102,282.1627 BSV |
168.0431 USDT |
167.1744 USDT |
168.6845 USDT |
169.2279 USDT |
| 2021-09-01 |
165.1604 USDT |
85,548.3920 BSV |
163.9216 USDT |
160.5000 USDT |
162.5388 USDT |
167.6260 USDT |
| 2021-08-31 |
163.1881 USDT |
90,361.8776 BSV |
162.8191 USDT |
160.0455 USDT |
161.9814 USDT |
163.4765 USDT |
| 2021-08-30 |
168.0066 USDT |
183,094.6218 BSV |
169.5800 USDT |
161.5876 USDT |
165.9367 USDT |
162.5951 USDT |
| 2021-08-29 |
173.2887 USDT |
489,940.9900 BSV |
163.9387 USDT |
163.9386 USDT |
169.2070 USDT |
169.1815 USDT |
| 2021-08-28 |
161.6538 USDT |
102,749.2002 BSV |
159.2020 USDT |
156.7660 USDT |
158.2614 USDT |
162.5435 USDT |
| 2021-08-27 |
156.7514 USDT |
90,813.7660 BSV |
156.3721 USDT |
151.4443 USDT |
154.5900 USDT |
158.2161 USDT |
| 2021-08-26 |
156.4960 USDT |
124,126.0009 BSV |
162.6979 USDT |
152.0000 USDT |
155.0441 USDT |
157.0038 USDT |
| 2021-08-25 |
160.4808 USDT |
85,940.1885 BSV |
159.4739 USDT |
156.3089 USDT |
160.1171 USDT |
161.8387 USDT |
| 2021-08-24 |
163.3034 USDT |
114,771.7683 BSV |
167.2095 USDT |
156.5112 USDT |
161.8538 USDT |
162.4129 USDT |
| 2021-08-23 |
167.6909 USDT |
121,370.9765 BSV |
165.1906 USDT |
164.0572 USDT |
167.1206 USDT |
167.1429 USDT |
| 2021-08-22 |
164.5532 USDT |
112,844.6145 BSV |
165.6043 USDT |
158.0646 USDT |
161.1493 USDT |
165.3178 USDT |
| 2021-08-21 |
168.1643 USDT |
109,479.0625 BSV |
170.6808 USDT |
162.7777 USDT |
166.3842 USDT |
166.4171 USDT |
| 2021-08-20 |
165.6875 USDT |
173,821.0471 BSV |
159.9441 USDT |
157.6733 USDT |
159.5737 USDT |
168.9246 USDT |
| 2021-08-19 |
155.0722 USDT |
103,153.6952 BSV |
155.4906 USDT |
150.4406 USDT |
153.6416 USDT |
157.9643 USDT |
| 2021-08-18 |
156.8415 USDT |
111,183.4193 BSV |
158.4910 USDT |
151.7747 USDT |
155.9182 USDT |
155.3217 USDT |
| 2021-08-17 |
166.3599 USDT |
115,452.0881 BSV |
166.3579 USDT |
158.8000 USDT |
161.0615 USDT |
159.9541 USDT |
| 2021-08-16 |
170.6348 USDT |
179,149.2042 BSV |
168.8464 USDT |
164.5000 USDT |
168.0363 USDT |
169.0101 USDT |
| 2021-08-15 |
166.0973 USDT |
161,641.7312 BSV |
165.8045 USDT |
161.0811 USDT |
163.2535 USDT |
168.1369 USDT |
| 2021-08-14 |
163.8532 USDT |
163,161.2457 BSV |
165.8908 USDT |
158.6883 USDT |
160.9196 USDT |
163.5607 USDT |
| 2021-08-13 |
159.9279 USDT |
125,479.0142 BSV |
154.2132 USDT |
152.6647 USDT |
156.3205 USDT |
163.7908 USDT |
| 2021-08-12 |
156.9024 USDT |
141,906.4912 BSV |
158.3640 USDT |
150.9176 USDT |
152.4536 USDT |
152.5907 USDT |
| 2021-08-11 |
157.8908 USDT |
176,472.8008 BSV |
151.8879 USDT |
151.7789 USDT |
154.2629 USDT |
159.6272 USDT |
| 2021-08-10 |
152.2652 USDT |
121,885.1178 BSV |
152.9214 USDT |
147.0000 USDT |
149.4305 USDT |
151.6317 USDT |
| 2021-08-09 |
150.6757 USDT |
122,479.9089 BSV |
144.7094 USDT |
142.5000 USDT |
144.4187 USDT |
152.9232 USDT |
| 2021-08-08 |
150.5223 USDT |
110,141.5736 BSV |
155.2301 USDT |
143.7100 USDT |
146.3958 USDT |
147.1053 USDT |
| 2021-08-07 |
151.4072 USDT |
237,550.9900 BSV |
145.0723 USDT |
144.1666 USDT |
146.7899 USDT |
154.6130 USDT |
| 2021-08-06 |
142.5631 USDT |
104,026.7248 BSV |
140.0403 USDT |
138.9467 USDT |
139.7565 USDT |
144.7796 USDT |
| 2021-08-05 |
138.2919 USDT |
82,619.7989 BSV |
139.2507 USDT |
134.4567 USDT |
136.5819 USDT |
140.1140 USDT |
| 2021-08-04 |
137.2430 USDT |
115,973.1831 BSV |
138.1451 USDT |
133.7477 USDT |
134.5951 USDT |
139.9101 USDT |
| 2021-08-03 |
140.7898 USDT |
98,787.1212 BSV |
144.8950 USDT |
137.5958 USDT |
138.9707 USDT |
138.9153 USDT |
| 2021-08-02 |
145.0530 USDT |
115,302.2633 BSV |
141.8804 USDT |
139.2779 USDT |
140.7700 USDT |
146.1347 USDT |
| 2021-08-01 |
145.3268 USDT |
132,075.6381 BSV |
140.8999 USDT |
140.0146 USDT |
143.3477 USDT |
143.7525 USDT |
| 2021-07-31 |
140.6968 USDT |
89,211.2730 BSV |
141.6716 USDT |
138.1010 USDT |
139.6731 USDT |
141.7362 USDT |
| 2021-07-30 |
137.5178 USDT |
105,149.3898 BSV |
138.9926 USDT |
133.5576 USDT |
135.9813 USDT |
139.6848 USDT |
| 2021-07-29 |
137.8583 USDT |
118,369.5099 BSV |
134.3114 USDT |
133.2907 USDT |
135.0505 USDT |
138.2708 USDT |
| 2021-07-28 |
134.0983 USDT |
109,553.3900 BSV |
133.7857 USDT |
131.5200 USDT |
133.3767 USDT |
134.1945 USDT |
| 2021-07-27 |
130.2225 USDT |
102,919.3384 BSV |
129.8572 USDT |
127.5160 USDT |
129.6748 USDT |
132.2701 USDT |
| 2021-07-26 |
134.3160 USDT |
224,173.2369 BSV |
128.0889 USDT |
127.5019 USDT |
131.0442 USDT |
130.7140 USDT |
| 2021-07-25 |
126.6669 USDT |
59,487.5401 BSV |
127.4209 USDT |
124.8775 USDT |
126.2716 USDT |
127.1310 USDT |
| 2021-07-24 |
127.4142 USDT |
74,470.1989 BSV |
126.2773 USDT |
125.4269 USDT |
126.5348 USDT |
126.8014 USDT |