Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
134.0983 USDT |
109,553.3900 BSV |
133.7857 USDT |
131.5200 USDT |
133.3767 USDT |
134.1945 USDT |
| 2021-07-27 |
130.2225 USDT |
102,919.3384 BSV |
129.8572 USDT |
127.5160 USDT |
129.6748 USDT |
132.2701 USDT |
| 2021-07-26 |
134.3160 USDT |
224,173.2369 BSV |
128.0889 USDT |
127.5019 USDT |
131.0442 USDT |
130.7140 USDT |
| 2021-07-25 |
126.6669 USDT |
59,487.5401 BSV |
127.4209 USDT |
124.8775 USDT |
126.2716 USDT |
127.1310 USDT |
| 2021-07-24 |
127.4142 USDT |
74,470.1989 BSV |
126.2773 USDT |
125.4269 USDT |
126.5348 USDT |
126.8014 USDT |
| 2021-07-23 |
124.2473 USDT |
70,008.4006 BSV |
124.1890 USDT |
121.9638 USDT |
122.8655 USDT |
123.5840 USDT |
| 2021-07-22 |
121.5576 USDT |
95,308.3791 BSV |
122.5299 USDT |
118.2208 USDT |
120.1745 USDT |
124.2867 USDT |
| 2021-07-21 |
120.0459 USDT |
108,679.5932 BSV |
113.9782 USDT |
112.3723 USDT |
113.8457 USDT |
122.3143 USDT |
| 2021-07-20 |
113.6570 USDT |
98,760.7695 BSV |
118.4546 USDT |
109.5158 USDT |
112.7684 USDT |
113.1347 USDT |
| 2021-07-19 |
119.2046 USDT |
69,008.3720 BSV |
123.0198 USDT |
116.1907 USDT |
118.2526 USDT |
118.9852 USDT |
| 2021-07-18 |
124.0206 USDT |
38,014.6266 BSV |
123.1070 USDT |
121.4166 USDT |
122.8280 USDT |
123.3890 USDT |
| 2021-07-17 |
122.3525 USDT |
71,278.0887 BSV |
122.7629 USDT |
120.0001 USDT |
121.9190 USDT |
123.2978 USDT |
| 2021-07-16 |
126.5144 USDT |
60,940.7029 BSV |
128.1794 USDT |
122.8088 USDT |
124.1180 USDT |
125.5034 USDT |
| 2021-07-15 |
128.9988 USDT |
70,484.2210 BSV |
132.4971 USDT |
125.0001 USDT |
126.6969 USDT |
127.9489 USDT |
| 2021-07-14 |
131.3952 USDT |
121,413.5782 BSV |
137.0452 USDT |
125.1111 USDT |
129.0268 USDT |
133.5644 USDT |
| 2021-07-13 |
137.4832 USDT |
49,657.7825 BSV |
137.8983 USDT |
135.7703 USDT |
137.1331 USDT |
136.9815 USDT |
| 2021-07-12 |
140.2758 USDT |
97,167.9260 BSV |
138.3658 USDT |
136.5700 USDT |
138.0125 USDT |
137.7661 USDT |
| 2021-07-11 |
138.6702 USDT |
74,594.1017 BSV |
138.8434 USDT |
136.8369 USDT |
137.9616 USDT |
139.2369 USDT |
| 2021-07-10 |
138.4724 USDT |
48,095.1381 BSV |
138.9761 USDT |
135.6565 USDT |
137.8690 USDT |
140.4486 USDT |
| 2021-07-09 |
137.7066 USDT |
78,460.0556 BSV |
140.8551 USDT |
134.3600 USDT |
136.0905 USDT |
138.5141 USDT |
| 2021-07-08 |
139.6968 USDT |
162,862.8486 BSV |
139.6511 USDT |
134.8277 USDT |
136.1979 USDT |
139.7762 USDT |
| 2021-07-07 |
143.0037 USDT |
100,507.0287 BSV |
140.4501 USDT |
139.6600 USDT |
141.3289 USDT |
140.9073 USDT |
| 2021-07-06 |
142.1960 USDT |
140,731.3667 BSV |
141.1325 USDT |
134.1094 USDT |
137.0489 USDT |
136.7966 USDT |
| 2021-07-05 |
144.0052 USDT |
115,279.3796 BSV |
149.1775 USDT |
139.2088 USDT |
142.8158 USDT |
143.5566 USDT |
| 2021-07-04 |
149.8220 USDT |
147,920.2190 BSV |
146.4298 USDT |
143.2951 USDT |
145.4070 USDT |
150.0693 USDT |
| 2021-07-03 |
145.9306 USDT |
77,697.9598 BSV |
145.0369 USDT |
141.5374 USDT |
142.8490 USDT |
145.4878 USDT |
| 2021-07-02 |
142.4845 USDT |
105,412.2342 BSV |
145.0712 USDT |
138.4326 USDT |
140.5528 USDT |
143.7219 USDT |
| 2021-07-01 |
144.1812 USDT |
187,185.2673 BSV |
147.0511 USDT |
137.3001 USDT |
139.4069 USDT |
145.5686 USDT |
| 2021-06-30 |
144.1003 USDT |
254,653.4410 BSV |
152.3099 USDT |
134.6950 USDT |
141.1515 USDT |
145.3337 USDT |
| 2021-06-29 |
158.4594 USDT |
368,467.4311 BSV |
153.7769 USDT |
147.5001 USDT |
153.5175 USDT |
152.2357 USDT |
| 2021-06-28 |
151.9435 USDT |
625,056.6336 BSV |
130.9521 USDT |
129.6428 USDT |
130.9001 USDT |
155.2672 USDT |
| 2021-06-27 |
128.2177 USDT |
138,860.9457 BSV |
125.9392 USDT |
125.2000 USDT |
126.7522 USDT |
129.8184 USDT |
| 2021-06-26 |
121.1273 USDT |
134,955.8003 BSV |
121.2407 USDT |
116.7297 USDT |
119.6753 USDT |
123.8104 USDT |
| 2021-06-25 |
127.0706 USDT |
180,220.0473 BSV |
131.9343 USDT |
120.7977 USDT |
123.0945 USDT |
122.9539 USDT |
| 2021-06-24 |
129.7026 USDT |
141,211.3865 BSV |
128.6759 USDT |
123.0189 USDT |
125.2790 USDT |
132.8910 USDT |
| 2021-06-23 |
125.5263 USDT |
219,166.4084 BSV |
119.0395 USDT |
114.6234 USDT |
122.2945 USDT |
127.7369 USDT |
| 2021-06-22 |
115.8947 USDT |
543,554.6309 BSV |
123.6079 USDT |
104.2881 USDT |
112.3301 USDT |
119.4516 USDT |
| 2021-06-21 |
133.5520 USDT |
419,467.8028 BSV |
152.8829 USDT |
119.6260 USDT |
130.7743 USDT |
130.7777 USDT |
| 2021-06-20 |
149.9005 USDT |
148,443.6686 BSV |
154.8590 USDT |
144.8425 USDT |
147.7436 USDT |
152.4254 USDT |
| 2021-06-19 |
157.5293 USDT |
82,503.6358 BSV |
157.2729 USDT |
155.0567 USDT |
156.8450 USDT |
157.8556 USDT |
| 2021-06-18 |
158.5233 USDT |
148,039.0915 BSV |
163.1048 USDT |
152.2201 USDT |
154.1285 USDT |
154.9668 USDT |
| 2021-06-17 |
164.2511 USDT |
94,162.9287 BSV |
164.0829 USDT |
160.3043 USDT |
162.1854 USDT |
162.6954 USDT |
| 2021-06-16 |
164.6971 USDT |
168,486.9114 BSV |
169.6033 USDT |
160.0000 USDT |
163.1542 USDT |
164.1841 USDT |
| 2021-06-15 |
171.1277 USDT |
109,101.2595 BSV |
174.0848 USDT |
166.0000 USDT |
169.4747 USDT |
169.5550 USDT |
| 2021-06-14 |
171.9965 USDT |
160,358.0111 BSV |
171.0564 USDT |
168.5739 USDT |
170.1195 USDT |
172.3088 USDT |
| 2021-06-13 |
164.1578 USDT |
120,305.9512 BSV |
161.9835 USDT |
159.2311 USDT |
161.2392 USDT |
169.5974 USDT |
| 2021-06-12 |
159.8245 USDT |
152,576.2944 BSV |
164.3621 USDT |
156.0000 USDT |
159.1496 USDT |
161.4242 USDT |
| 2021-06-11 |
167.4292 USDT |
253,688.9726 BSV |
164.5991 USDT |
160.2000 USDT |
163.2028 USDT |
163.8221 USDT |
| 2021-06-10 |
168.9164 USDT |
168,111.0733 BSV |
173.5000 USDT |
163.5357 USDT |
165.1750 USDT |
165.0926 USDT |
| 2021-06-09 |
166.5430 USDT |
298,823.1439 BSV |
162.0568 USDT |
157.3637 USDT |
159.8064 USDT |
171.3903 USDT |