Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
123.6628 USDT |
42,196.8109 BSV |
121.7115 USDT |
121.6228 USDT |
123.1146 USDT |
125.1460 USDT |
| 2021-12-20 |
121.8946 USDT |
57,919.4064 BSV |
122.9874 USDT |
119.5132 USDT |
121.1857 USDT |
121.2690 USDT |
| 2021-12-19 |
125.1237 USDT |
16,095.6913 BSV |
126.8337 USDT |
122.6112 USDT |
123.4678 USDT |
124.3981 USDT |
| 2021-12-18 |
124.5933 USDT |
39,422.9188 BSV |
124.8051 USDT |
121.4742 USDT |
123.0821 USDT |
126.5145 USDT |
| 2021-12-17 |
123.0000 USDT |
75,289.7910 BSV |
121.8859 USDT |
117.6696 USDT |
121.7830 USDT |
125.2069 USDT |
| 2021-12-16 |
125.4687 USDT |
26,590.4930 BSV |
127.4750 USDT |
121.9295 USDT |
123.9205 USDT |
123.2321 USDT |
| 2021-12-15 |
125.1864 USDT |
83,889.4697 BSV |
125.8834 USDT |
119.8657 USDT |
121.9023 USDT |
126.7199 USDT |
| 2021-12-14 |
124.5638 USDT |
97,073.6370 BSV |
125.0518 USDT |
121.1330 USDT |
122.7984 USDT |
123.9225 USDT |
| 2021-12-13 |
127.1359 USDT |
78,505.6538 BSV |
133.1976 USDT |
120.4451 USDT |
123.7934 USDT |
126.5256 USDT |
| 2021-12-12 |
133.7339 USDT |
43,016.2533 BSV |
136.7307 USDT |
130.5901 USDT |
131.9526 USDT |
134.0570 USDT |
| 2021-12-11 |
135.3338 USDT |
105,062.0123 BSV |
130.4520 USDT |
126.6271 USDT |
132.1333 USDT |
134.6909 USDT |
| 2021-12-10 |
134.0053 USDT |
71,837.7623 BSV |
134.2247 USDT |
128.0000 USDT |
131.7140 USDT |
133.9991 USDT |
| 2021-12-09 |
141.1241 USDT |
104,323.4165 BSV |
149.1428 USDT |
129.1430 USDT |
132.0659 USDT |
130.1996 USDT |
| 2021-12-08 |
153.1857 USDT |
155,395.0432 BSV |
162.7693 USDT |
144.5974 USDT |
148.8540 USDT |
148.5714 USDT |
| 2021-12-07 |
160.0751 USDT |
292,262.4973 BSV |
153.4819 USDT |
143.1409 USDT |
147.4680 USDT |
153.5052 USDT |
| 2021-12-06 |
129.3411 USDT |
312,301.6047 BSV |
121.1788 USDT |
113.2631 USDT |
116.0421 USDT |
147.1323 USDT |
| 2021-12-05 |
122.6307 USDT |
118,977.8063 BSV |
129.4230 USDT |
116.2666 USDT |
121.9350 USDT |
122.0987 USDT |
| 2021-12-04 |
111.1130 USDT |
300,435.7511 BSV |
140.2920 USDT |
80.0000 USDT |
110.9895 USDT |
126.8922 USDT |
| 2021-12-03 |
144.8547 USDT |
39,858.8406 BSV |
147.9361 USDT |
138.4610 USDT |
140.8065 USDT |
140.7955 USDT |
| 2021-12-02 |
147.9117 USDT |
55,901.3083 BSV |
147.0224 USDT |
142.8311 USDT |
144.4139 USDT |
147.6512 USDT |
| 2021-12-01 |
149.8959 USDT |
32,689.6639 BSV |
149.9283 USDT |
147.8851 USDT |
149.3975 USDT |
148.9631 USDT |
| 2021-11-30 |
150.4042 USDT |
47,849.0008 BSV |
149.8960 USDT |
146.1600 USDT |
147.2432 USDT |
151.6140 USDT |
| 2021-11-29 |
148.8831 USDT |
41,069.9913 BSV |
150.1122 USDT |
145.2056 USDT |
146.7396 USDT |
149.9253 USDT |
| 2021-11-28 |
146.7324 USDT |
81,009.3625 BSV |
145.5580 USDT |
140.5524 USDT |
142.1115 USDT |
149.8106 USDT |
| 2021-11-27 |
145.8769 USDT |
37,483.1737 BSV |
144.6756 USDT |
141.0001 USDT |
145.2055 USDT |
145.2452 USDT |
| 2021-11-26 |
148.3150 USDT |
72,107.7678 BSV |
159.6084 USDT |
143.2001 USDT |
145.9037 USDT |
144.4401 USDT |
| 2021-11-25 |
158.6970 USDT |
37,505.2384 BSV |
159.3702 USDT |
154.5134 USDT |
156.1759 USDT |
158.9501 USDT |
| 2021-11-24 |
154.1236 USDT |
27,379.6752 BSV |
155.5067 USDT |
151.3226 USDT |
152.9404 USDT |
158.0408 USDT |
| 2021-11-23 |
153.4458 USDT |
23,406.8884 BSV |
153.6991 USDT |
150.7142 USDT |
152.5116 USDT |
155.2138 USDT |
| 2021-11-22 |
155.9507 USDT |
39,374.0190 BSV |
160.8834 USDT |
152.3334 USDT |
153.3508 USDT |
154.4334 USDT |
| 2021-11-21 |
158.2332 USDT |
24,126.7278 BSV |
158.6383 USDT |
155.5742 USDT |
156.7644 USDT |
160.9965 USDT |
| 2021-11-20 |
155.3225 USDT |
26,288.9302 BSV |
155.3227 USDT |
153.1304 USDT |
154.5334 USDT |
157.2266 USDT |
| 2021-11-19 |
149.6921 USDT |
42,932.9917 BSV |
149.5129 USDT |
144.8579 USDT |
147.0430 USDT |
154.3332 USDT |
| 2021-11-18 |
154.2034 USDT |
68,253.7638 BSV |
162.9605 USDT |
146.8234 USDT |
150.3287 USDT |
149.7102 USDT |
| 2021-11-17 |
162.4651 USDT |
50,069.7928 BSV |
163.1966 USDT |
158.4693 USDT |
160.6353 USDT |
162.3012 USDT |
| 2021-11-16 |
164.6578 USDT |
83,649.2104 BSV |
173.1221 USDT |
158.1494 USDT |
162.1363 USDT |
163.2890 USDT |
| 2021-11-15 |
177.9347 USDT |
30,689.5082 BSV |
177.5773 USDT |
174.3333 USDT |
175.9306 USDT |
174.4954 USDT |
| 2021-11-14 |
175.7633 USDT |
20,396.8519 BSV |
174.1306 USDT |
173.4482 USDT |
175.2532 USDT |
176.3179 USDT |
| 2021-11-13 |
172.9725 USDT |
18,738.0786 BSV |
172.2491 USDT |
170.6124 USDT |
171.7638 USDT |
174.3739 USDT |
| 2021-11-12 |
173.7868 USDT |
55,596.2722 BSV |
176.1667 USDT |
167.1262 USDT |
170.9138 USDT |
173.1782 USDT |
| 2021-11-11 |
178.4229 USDT |
50,571.3886 BSV |
179.0330 USDT |
175.5904 USDT |
177.8296 USDT |
177.4374 USDT |
| 2021-11-10 |
190.5017 USDT |
141,065.5392 BSV |
194.1998 USDT |
181.6606 USDT |
185.0250 USDT |
184.7645 USDT |
| 2021-11-09 |
183.6681 USDT |
153,027.8411 BSV |
178.0686 USDT |
176.7080 USDT |
180.7349 USDT |
185.4114 USDT |
| 2021-11-08 |
172.1202 USDT |
67,421.2888 BSV |
168.8658 USDT |
168.2511 USDT |
171.6906 USDT |
174.0106 USDT |
| 2021-11-07 |
167.8909 USDT |
44,072.3569 BSV |
168.8178 USDT |
165.7332 USDT |
166.8030 USDT |
168.1409 USDT |
| 2021-11-06 |
169.2902 USDT |
33,519.6352 BSV |
173.9842 USDT |
165.4715 USDT |
167.6433 USDT |
168.4920 USDT |
| 2021-11-05 |
173.3600 USDT |
73,841.0236 BSV |
171.7640 USDT |
169.3470 USDT |
171.0409 USDT |
174.3765 USDT |
| 2021-11-04 |
169.9578 USDT |
117,839.9851 BSV |
169.5686 USDT |
165.8005 USDT |
168.8687 USDT |
173.5399 USDT |
| 2021-11-03 |
168.3040 USDT |
76,437.3200 BSV |
170.1952 USDT |
164.3711 USDT |
166.8540 USDT |
169.9306 USDT |
| 2021-11-02 |
165.6258 USDT |
45,691.4221 BSV |
164.3818 USDT |
162.6630 USDT |
163.4860 USDT |
166.9270 USDT |