Crypto exchange Huobi

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Huobi: bsvusdt
Date Price Volume Open Low High Close
2019-03-11 65.3937 USDT 1,197.6964 BSV 65.0000 USDT 64.9724 USDT 65.5888 USDT 65.4904 USDT
2019-03-10 64.8069 USDT 1,539.7598 BSV 64.8295 USDT 64.5019 USDT 65.5430 USDT 64.8826 USDT
2019-03-09 66.1312 USDT 1,066.2466 BSV 66.7570 USDT 65.8294 USDT 66.7620 USDT 66.2787 USDT
2019-03-08 66.5780 USDT 2,158.9853 BSV 67.2145 USDT 66.0100 USDT 67.4888 USDT 66.4633 USDT
2019-03-07 65.6702 USDT 6,484.8097 BSV 67.1858 USDT 64.5567 USDT 67.3137 USDT 64.8720 USDT
2019-03-06 66.0859 USDT 1,041.7911 BSV 66.1641 USDT 65.9331 USDT 66.4092 USDT 66.3696 USDT
2019-03-05 66.0509 USDT 1,799.2162 BSV 65.8604 USDT 65.6435 USDT 66.5310 USDT 65.9684 USDT
2019-03-04 66.2879 USDT 3,109.9626 BSV 66.0190 USDT 65.7401 USDT 66.9900 USDT 66.3887 USDT
2019-03-03 62.7953 USDT 835.4543 BSV 62.7051 USDT 62.4706 USDT 63.0468 USDT 62.5000 USDT
2019-03-02 64.8796 USDT 1,777.4516 BSV 64.7375 USDT 64.4916 USDT 65.1013 USDT 64.7141 USDT
2019-03-01 65.8022 USDT 838.9951 BSV 66.0779 USDT 65.5983 USDT 66.3928 USDT 66.0321 USDT
2019-02-28 67.5405 USDT 1,522.9597 BSV 67.4675 USDT 67.0800 USDT 67.9723 USDT 67.1949 USDT
2019-02-27 66.6170 USDT 2,358.4572 BSV 66.8355 USDT 65.9000 USDT 67.2306 USDT 66.6074 USDT
2019-02-26 67.1526 USDT 8,782.2904 BSV 69.4300 USDT 65.7000 USDT 69.6991 USDT 67.3755 USDT
2019-02-25 72.8273 USDT 8,218.3084 BSV 73.3355 USDT 71.1183 USDT 73.9632 USDT 72.9780 USDT
2019-02-24 68.2665 USDT 12,888.9963 BSV 69.7250 USDT 66.6417 USDT 70.1225 USDT 67.5005 USDT
2019-02-23 61.0508 USDT 6,670.8264 BSV 61.7389 USDT 59.7000 USDT 62.2988 USDT 60.7644 USDT
2019-02-22 66.7763 USDT 8,761.6173 BSV 64.8604 USDT 64.8119 USDT 67.6240 USDT 67.1368 USDT
2019-02-21 65.5763 USDT 871.0900 BSV 65.6508 USDT 65.2523 USDT 65.8728 USDT 65.4738 USDT
2019-02-20 64.7691 USDT 316.5100 BSV 64.9407 USDT 64.5640 USDT 65.0278 USDT 64.8318 USDT
2019-02-19 66.3420 USDT 1,939.3686 BSV 65.7968 USDT 65.7968 USDT 66.7888 USDT 66.5065 USDT
2019-02-18 67.5466 USDT 3,350.7500 BSV 68.6000 USDT 66.8518 USDT 68.6886 USDT 67.1106 USDT
2019-02-17 68.4014 USDT 15,285.0277 BSV 66.5000 USDT 66.3900 USDT 70.9890 USDT 67.2495 USDT
2019-02-16 62.1124 USDT 1,304.1500 BSV 61.9881 USDT 61.9282 USDT 62.6048 USDT 62.4533 USDT
2019-02-15 62.4084 USDT 616.5000 BSV 62.4153 USDT 62.1493 USDT 62.6232 USDT 62.2041 USDT
2019-02-14 61.9531 USDT 366.7347 BSV 62.0381 USDT 61.6009 USDT 62.2007 USDT 61.9949 USDT
2019-02-13 63.0519 USDT 514.9544 BSV 63.4785 USDT 62.6722 USDT 63.6715 USDT 62.8416 USDT
2019-02-12 64.5171 USDT 830.4400 BSV 64.1576 USDT 64.1075 USDT 64.7126 USDT 64.2641 USDT
2019-02-11 65.2074 USDT 1,518.9818 BSV 65.0401 USDT 64.7891 USDT 65.8624 USDT 64.8799 USDT
2019-02-10 65.0004 USDT 926.4545 BSV 65.3548 USDT 64.6066 USDT 65.3789 USDT 64.6339 USDT
2019-02-09 64.6559 USDT 1,089.7657 BSV 63.9886 USDT 63.8442 USDT 66.0800 USDT 66.0359 USDT
2019-02-08 65.7472 USDT 1,204.2727 BSV 65.9896 USDT 65.1767 USDT 66.4999 USDT 66.1445 USDT
2019-02-07 66.7020 USDT 7,798.1801 BSV 65.5112 USDT 64.7994 USDT 69.4313 USDT 66.6755 USDT
2019-02-06 62.9311 USDT 1,245.0600 BSV 63.1198 USDT 62.3000 USDT 63.3810 USDT 62.7163 USDT
2019-02-05 65.7174 USDT 19,351.7421 BSV 68.9899 USDT 62.9440 USDT 69.7266 USDT 63.3593 USDT
2019-02-04 61.1758 USDT 1,072.2300 BSV 61.7668 USDT 60.7582 USDT 61.8139 USDT 60.9828 USDT
2019-02-03 63.0762 USDT 693.1300 BSV 63.3006 USDT 63.0000 USDT 63.3685 USDT 63.0962 USDT
2019-02-02 63.6486 USDT 742.1300 BSV 64.0794 USDT 63.4588 USDT 64.0796 USDT 63.7808 USDT
2019-02-01 64.4770 USDT 411.4418 BSV 64.5348 USDT 64.0100 USDT 64.8756 USDT 64.8386 USDT
2019-01-31 64.1644 USDT 1,110.2300 BSV 64.3083 USDT 63.8000 USDT 64.5460 USDT 64.1175 USDT
2019-01-30 63.9609 USDT 896.2830 BSV 63.8049 USDT 63.3244 USDT 64.4014 USDT 63.4007 USDT
2019-01-29 66.4093 USDT 2,215.9583 BSV 67.1380 USDT 65.1019 USDT 67.3692 USDT 66.0294 USDT
2019-01-28 63.9755 USDT 3,190.4054 BSV 64.3333 USDT 63.0100 USDT 64.8655 USDT 63.1793 USDT
2019-01-27 63.7149 USDT 2,912.1513 BSV 63.1090 USDT 62.0100 USDT 65.4201 USDT 65.0652 USDT
2019-01-26 71.4131 USDT 412.6416 BSV 71.3447 USDT 71.1437 USDT 71.9414 USDT 71.2988 USDT
2019-01-25 73.3817 USDT 362.3186 BSV 73.4389 USDT 73.1646 USDT 73.6500 USDT 73.2767 USDT
2019-01-24 74.1617 USDT 340.8200 BSV 74.5062 USDT 73.7748 USDT 74.5094 USDT 74.0637 USDT
2019-01-23 73.9623 USDT 507.5500 BSV 73.9363 USDT 73.4645 USDT 74.3588 USDT 73.8230 USDT
2019-01-22 75.1673 USDT 2,324.6700 BSV 74.4568 USDT 74.3810 USDT 75.9604 USDT 74.7864 USDT
2019-01-20 73.9612 USDT 3,309.3335 BSV 74.2312 USDT 73.4001 USDT 74.7527 USDT 73.8397 USDT