Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
174.1870 USDT |
355,552.8299 BSV |
189.5160 USDT |
166.8100 USDT |
171.9514 USDT |
175.2248 USDT |
| 2021-06-03 |
185.5285 USDT |
237,972.5884 BSV |
182.2970 USDT |
178.1047 USDT |
180.8934 USDT |
188.5886 USDT |
| 2021-06-02 |
179.5234 USDT |
321,303.5180 BSV |
175.9691 USDT |
171.2200 USDT |
174.3114 USDT |
182.6704 USDT |
| 2021-06-01 |
171.0712 USDT |
273,527.1443 BSV |
174.7881 USDT |
165.4826 USDT |
168.6681 USDT |
175.8527 USDT |
| 2021-05-31 |
167.7238 USDT |
224,620.7398 BSV |
166.1714 USDT |
160.9214 USDT |
162.6881 USDT |
171.8264 USDT |
| 2021-05-30 |
163.9359 USDT |
259,938.4434 BSV |
164.5403 USDT |
154.4493 USDT |
159.5917 USDT |
166.8137 USDT |
| 2021-05-29 |
167.7948 USDT |
438,200.1758 BSV |
168.0679 USDT |
157.7038 USDT |
162.9273 USDT |
163.8031 USDT |
| 2021-05-28 |
169.8654 USDT |
584,709.6860 BSV |
183.6708 USDT |
159.1696 USDT |
166.8417 USDT |
167.7053 USDT |
| 2021-05-27 |
179.4891 USDT |
427,138.3221 BSV |
181.7221 USDT |
169.8684 USDT |
172.8227 USDT |
184.8730 USDT |
| 2021-05-26 |
178.2077 USDT |
474,605.9118 BSV |
175.1686 USDT |
171.0465 USDT |
175.6431 USDT |
180.1576 USDT |
| 2021-05-25 |
172.1509 USDT |
677,127.5380 BSV |
179.1771 USDT |
160.6767 USDT |
166.1012 USDT |
172.2652 USDT |
| 2021-05-24 |
163.0121 USDT |
668,246.0525 BSV |
148.8453 USDT |
145.7048 USDT |
150.1554 USDT |
175.9228 USDT |
| 2021-05-23 |
148.1234 USDT |
993,981.5556 BSV |
168.8759 USDT |
128.0000 USDT |
143.2487 USDT |
146.8660 USDT |
| 2021-05-22 |
167.4566 USDT |
543,867.0219 BSV |
174.3558 USDT |
157.2900 USDT |
163.6929 USDT |
168.7161 USDT |
| 2021-05-21 |
181.0889 USDT |
1,002,664.2096 BSV |
201.7507 USDT |
152.6486 USDT |
168.5000 USDT |
171.3002 USDT |
| 2021-05-20 |
183.2405 USDT |
990,987.5979 BSV |
173.6775 USDT |
158.1371 USDT |
169.8687 USDT |
195.1177 USDT |
| 2021-05-19 |
194.7964 USDT |
2,427,783.5260 BSV |
287.0829 USDT |
125.0000 USDT |
175.0000 USDT |
178.3880 USDT |
| 2021-05-18 |
288.9751 USDT |
454,111.0768 BSV |
286.6195 USDT |
275.0000 USDT |
286.6579 USDT |
289.0793 USDT |
| 2021-05-17 |
280.3078 USDT |
910,583.7013 BSV |
316.1161 USDT |
253.3900 USDT |
279.7014 USDT |
287.2908 USDT |
| 2021-05-16 |
308.2454 USDT |
491,662.9588 BSV |
311.2105 USDT |
288.0000 USDT |
297.4876 USDT |
300.0652 USDT |
| 2021-05-15 |
324.0335 USDT |
417,117.1962 BSV |
335.5027 USDT |
307.4980 USDT |
316.2138 USDT |
319.3083 USDT |
| 2021-05-14 |
332.5068 USDT |
497,769.0666 BSV |
317.1498 USDT |
310.4359 USDT |
317.1551 USDT |
337.3543 USDT |
| 2021-05-13 |
312.4738 USDT |
1,110,849.0144 BSV |
302.0903 USDT |
287.6146 USDT |
301.6588 USDT |
309.4988 USDT |
| 2021-05-12 |
371.5519 USDT |
804,920.6970 BSV |
391.6334 USDT |
338.0000 USDT |
354.8662 USDT |
343.9543 USDT |
| 2021-05-11 |
363.0318 USDT |
949,690.6852 BSV |
342.3443 USDT |
328.8579 USDT |
339.2618 USDT |
384.9808 USDT |
| 2021-05-10 |
356.9018 USDT |
1,695,245.1559 BSV |
359.3904 USDT |
301.1000 USDT |
330.1657 USDT |
338.4366 USDT |
| 2021-05-09 |
350.0963 USDT |
656,128.4624 BSV |
368.0523 USDT |
331.6780 USDT |
346.8959 USDT |
358.7336 USDT |
| 2021-05-08 |
367.4804 USDT |
779,875.6574 BSV |
378.1403 USDT |
332.8470 USDT |
359.0370 USDT |
368.1195 USDT |
| 2021-05-07 |
399.5551 USDT |
919,965.0527 BSV |
419.4734 USDT |
360.7881 USDT |
375.6640 USDT |
374.9747 USDT |
| 2021-05-06 |
419.8793 USDT |
1,256,875.1227 BSV |
423.4383 USDT |
382.6399 USDT |
400.3581 USDT |
424.9720 USDT |
| 2021-05-05 |
391.9987 USDT |
1,394,784.9783 BSV |
326.2952 USDT |
321.4345 USDT |
355.0000 USDT |
423.3526 USDT |
| 2021-05-04 |
347.5084 USDT |
1,096,767.3359 BSV |
369.6502 USDT |
312.2884 USDT |
335.0000 USDT |
337.7722 USDT |
| 2021-05-03 |
355.8400 USDT |
777,140.2548 BSV |
331.5430 USDT |
330.1718 USDT |
338.4615 USDT |
366.3403 USDT |
| 2021-05-02 |
329.8393 USDT |
513,571.9655 BSV |
332.9663 USDT |
310.0001 USDT |
321.6599 USDT |
331.7201 USDT |
| 2021-05-01 |
326.8691 USDT |
521,330.0898 BSV |
323.7252 USDT |
308.0000 USDT |
318.2857 USDT |
330.5936 USDT |
| 2021-04-30 |
301.2497 USDT |
602,506.5242 BSV |
281.8056 USDT |
276.9415 USDT |
281.8077 USDT |
325.7150 USDT |
| 2021-04-29 |
282.6638 USDT |
368,183.7871 BSV |
289.7221 USDT |
271.1000 USDT |
277.6206 USDT |
281.4771 USDT |
| 2021-04-28 |
285.0647 USDT |
716,479.7087 BSV |
287.8637 USDT |
269.1900 USDT |
280.0784 USDT |
289.2875 USDT |
| 2021-04-27 |
274.6536 USDT |
567,594.0124 BSV |
263.4793 USDT |
258.0800 USDT |
264.9567 USDT |
285.1274 USDT |
| 2021-04-26 |
254.1398 USDT |
583,262.5875 BSV |
236.7343 USDT |
234.0101 USDT |
246.5994 USDT |
262.6310 USDT |
| 2021-04-25 |
240.1607 USDT |
432,669.4145 BSV |
233.6103 USDT |
227.6821 USDT |
234.6020 USDT |
232.8263 USDT |
| 2021-04-24 |
237.2994 USDT |
436,210.0432 BSV |
250.4989 USDT |
227.9730 USDT |
234.4373 USDT |
233.8442 USDT |
| 2021-04-23 |
234.6661 USDT |
1,717,987.8629 BSV |
281.6084 USDT |
201.3105 USDT |
227.0631 USDT |
248.4377 USDT |
| 2021-04-22 |
296.9705 USDT |
609,685.0083 BSV |
296.7280 USDT |
277.8000 USDT |
283.9936 USDT |
283.1435 USDT |
| 2021-04-21 |
304.3228 USDT |
647,344.2222 BSV |
302.9765 USDT |
289.0002 USDT |
296.7734 USDT |
296.0189 USDT |
| 2021-04-20 |
291.4070 USDT |
927,398.5884 BSV |
295.8418 USDT |
271.1336 USDT |
283.4789 USDT |
302.0016 USDT |
| 2021-04-19 |
310.9074 USDT |
954,746.2344 BSV |
334.3490 USDT |
285.0000 USDT |
299.4826 USDT |
295.0630 USDT |
| 2021-04-18 |
318.2194 USDT |
1,958,740.5536 BSV |
371.9140 USDT |
274.5589 USDT |
304.4969 USDT |
334.0252 USDT |
| 2021-04-17 |
412.4688 USDT |
1,250,328.0465 BSV |
441.4876 USDT |
365.0000 USDT |
388.3075 USDT |
373.9716 USDT |
| 2021-04-16 |
401.6278 USDT |
1,608,556.1540 BSV |
364.0933 USDT |
321.7684 USDT |
347.1158 USDT |
432.7793 USDT |