Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
169.2902 USDT |
33,519.6352 BSV |
173.9842 USDT |
165.4715 USDT |
167.6433 USDT |
168.4920 USDT |
| 2021-11-05 |
173.3600 USDT |
73,841.0236 BSV |
171.7640 USDT |
169.3470 USDT |
171.0409 USDT |
174.3765 USDT |
| 2021-11-04 |
169.9578 USDT |
117,839.9851 BSV |
169.5686 USDT |
165.8005 USDT |
168.8687 USDT |
173.5399 USDT |
| 2021-11-03 |
168.3040 USDT |
76,437.3200 BSV |
170.1952 USDT |
164.3711 USDT |
166.8540 USDT |
169.9306 USDT |
| 2021-11-02 |
165.6258 USDT |
45,691.4221 BSV |
164.3818 USDT |
162.6630 USDT |
163.4860 USDT |
166.9270 USDT |
| 2021-11-01 |
164.9486 USDT |
59,492.0691 BSV |
165.3728 USDT |
161.4817 USDT |
163.7064 USDT |
165.2860 USDT |
| 2021-10-31 |
163.2087 USDT |
68,509.1556 BSV |
162.4606 USDT |
159.6821 USDT |
161.6083 USDT |
164.7800 USDT |
| 2021-10-30 |
162.2392 USDT |
47,617.5776 BSV |
166.1562 USDT |
158.6366 USDT |
160.9998 USDT |
161.6064 USDT |
| 2021-10-29 |
163.1887 USDT |
71,271.0281 BSV |
161.8154 USDT |
159.7901 USDT |
161.4996 USDT |
164.7110 USDT |
| 2021-10-28 |
159.7731 USDT |
117,039.4131 BSV |
153.1155 USDT |
152.6068 USDT |
154.6914 USDT |
161.5004 USDT |
| 2021-10-27 |
160.8662 USDT |
146,897.8151 BSV |
171.8576 USDT |
151.5719 USDT |
156.4437 USDT |
155.9328 USDT |
| 2021-10-26 |
173.0007 USDT |
66,957.0443 BSV |
172.3353 USDT |
170.8844 USDT |
172.2700 USDT |
171.3347 USDT |
| 2021-10-25 |
172.6061 USDT |
47,412.3775 BSV |
171.9778 USDT |
170.2480 USDT |
171.0421 USDT |
172.0382 USDT |
| 2021-10-24 |
172.7459 USDT |
94,404.3614 BSV |
172.2986 USDT |
168.8177 USDT |
171.0635 USDT |
173.0557 USDT |
| 2021-10-23 |
170.8582 USDT |
27,511.1906 BSV |
170.4591 USDT |
168.8512 USDT |
170.8980 USDT |
171.1742 USDT |
| 2021-10-22 |
171.6437 USDT |
70,473.7059 BSV |
170.2452 USDT |
168.1632 USDT |
170.4753 USDT |
170.4500 USDT |
| 2021-10-21 |
174.0798 USDT |
81,626.5779 BSV |
175.9886 USDT |
169.5000 USDT |
170.9144 USDT |
170.7739 USDT |
| 2021-10-20 |
171.7481 USDT |
74,975.2311 BSV |
170.2047 USDT |
168.5686 USDT |
169.2100 USDT |
174.0000 USDT |
| 2021-10-19 |
168.8345 USDT |
62,566.3698 BSV |
167.8624 USDT |
165.9133 USDT |
168.4522 USDT |
170.5747 USDT |
| 2021-10-18 |
169.3576 USDT |
62,299.6239 BSV |
169.1002 USDT |
165.0472 USDT |
167.6539 USDT |
168.0116 USDT |
| 2021-10-17 |
168.8862 USDT |
62,856.3047 BSV |
171.4286 USDT |
163.3914 USDT |
167.2167 USDT |
167.1063 USDT |
| 2021-10-16 |
172.4824 USDT |
67,575.5081 BSV |
172.3353 USDT |
169.9222 USDT |
171.2638 USDT |
171.2638 USDT |
| 2021-10-15 |
172.4904 USDT |
135,507.2101 BSV |
172.5403 USDT |
166.8358 USDT |
169.6665 USDT |
172.0079 USDT |
| 2021-10-14 |
172.6107 USDT |
80,008.9855 BSV |
171.7168 USDT |
168.7452 USDT |
171.2231 USDT |
171.7485 USDT |
| 2021-10-13 |
170.1983 USDT |
173,068.6272 BSV |
169.1083 USDT |
164.5900 USDT |
167.5882 USDT |
172.0567 USDT |
| 2021-10-12 |
168.1832 USDT |
158,537.4864 BSV |
178.4310 USDT |
160.8580 USDT |
164.8817 USDT |
167.7798 USDT |
| 2021-10-11 |
176.7753 USDT |
103,435.7294 BSV |
172.8425 USDT |
170.3455 USDT |
175.6826 USDT |
175.2379 USDT |
| 2021-10-10 |
180.3545 USDT |
113,235.5726 BSV |
180.0603 USDT |
172.0000 USDT |
175.5102 USDT |
172.1872 USDT |
| 2021-10-09 |
176.1448 USDT |
75,767.5987 BSV |
175.7079 USDT |
167.9120 USDT |
174.1569 USDT |
179.9520 USDT |
| 2021-10-08 |
177.6636 USDT |
116,297.8324 BSV |
183.5280 USDT |
172.6358 USDT |
174.2273 USDT |
175.1229 USDT |
| 2021-10-07 |
169.2267 USDT |
464,482.5148 BSV |
150.9985 USDT |
146.9098 USDT |
149.1704 USDT |
179.2505 USDT |
| 2021-10-06 |
150.4195 USDT |
102,192.6353 BSV |
149.2679 USDT |
142.1949 USDT |
144.8190 USDT |
152.3487 USDT |
| 2021-10-05 |
146.8965 USDT |
89,894.1052 BSV |
144.9578 USDT |
143.8184 USDT |
145.5261 USDT |
150.5893 USDT |
| 2021-10-04 |
143.4731 USDT |
93,236.2125 BSV |
144.9046 USDT |
138.8888 USDT |
141.3256 USDT |
143.9425 USDT |
| 2021-10-03 |
143.0779 USDT |
93,731.9230 BSV |
138.9306 USDT |
137.2742 USDT |
139.0086 USDT |
145.0322 USDT |
| 2021-10-02 |
140.1093 USDT |
76,937.1880 BSV |
139.7092 USDT |
137.4673 USDT |
138.8537 USDT |
140.4807 USDT |
| 2021-10-01 |
135.1283 USDT |
102,730.2707 BSV |
129.6354 USDT |
128.1245 USDT |
129.3436 USDT |
138.9433 USDT |
| 2021-09-30 |
128.5942 USDT |
50,037.8311 BSV |
126.6045 USDT |
125.7153 USDT |
128.1120 USDT |
129.3086 USDT |
| 2021-09-29 |
126.3773 USDT |
86,398.9686 BSV |
124.2148 USDT |
121.9110 USDT |
125.1581 USDT |
125.5164 USDT |
| 2021-09-28 |
127.4648 USDT |
129,021.1996 BSV |
127.3366 USDT |
123.5715 USDT |
125.1620 USDT |
125.2405 USDT |
| 2021-09-27 |
128.4701 USDT |
141,747.2592 BSV |
129.3577 USDT |
124.4519 USDT |
126.9997 USDT |
127.4721 USDT |
| 2021-09-26 |
128.1452 USDT |
362,466.8867 BSV |
134.4007 USDT |
115.0000 USDT |
124.2082 USDT |
128.2061 USDT |
| 2021-09-25 |
133.9048 USDT |
93,465.9601 BSV |
134.2763 USDT |
129.1180 USDT |
134.5342 USDT |
135.6021 USDT |
| 2021-09-24 |
136.8468 USDT |
284,436.3081 BSV |
146.6965 USDT |
122.7968 USDT |
133.5484 USDT |
136.9472 USDT |
| 2021-09-23 |
145.4541 USDT |
73,417.1156 BSV |
147.3543 USDT |
142.5738 USDT |
144.3378 USDT |
144.8952 USDT |
| 2021-09-22 |
143.3288 USDT |
127,552.0178 BSV |
138.5947 USDT |
136.9487 USDT |
140.5000 USDT |
146.7262 USDT |
| 2021-09-21 |
144.7666 USDT |
374,717.5263 BSV |
134.5931 USDT |
128.3567 USDT |
135.1571 USDT |
138.2493 USDT |
| 2021-09-20 |
140.6146 USDT |
243,623.9304 BSV |
155.9754 USDT |
125.0000 USDT |
136.6697 USDT |
134.6001 USDT |
| 2021-09-19 |
157.2285 USDT |
68,706.0134 BSV |
157.1855 USDT |
153.3761 USDT |
156.3178 USDT |
154.3396 USDT |
| 2021-09-18 |
158.0226 USDT |
66,081.8872 BSV |
156.1775 USDT |
154.1752 USDT |
156.5660 USDT |
155.4892 USDT |