Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0049 BTC |
75,040.3064 BSV |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-15 |
0.0051 BTC |
124,677.9551 BSV |
0.0054 BTC |
0.0045 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-02-14 |
0.0055 BTC |
107,224.4948 BSV |
0.0056 BTC |
0.0050 BTC |
0.0052 BTC |
0.0054 BTC |
| 2021-02-13 |
0.0053 BTC |
92,465.3935 BSV |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0056 BTC |
| 2021-02-12 |
0.0047 BTC |
39,315.4571 BSV |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-02-11 |
0.0047 BTC |
60,188.4923 BSV |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-02-10 |
0.0047 BTC |
93,366.6361 BSV |
0.0049 BTC |
0.0044 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-02-09 |
0.0049 BTC |
60,844.6577 BSV |
0.0048 BTC |
0.0046 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-02-08 |
0.0045 BTC |
120,731.6848 BSV |
0.0044 BTC |
0.0041 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-07 |
0.0045 BTC |
73,080.9727 BSV |
0.0048 BTC |
0.0042 BTC |
0.0050 BTC |
0.0044 BTC |
| 2021-02-06 |
0.0047 BTC |
41,895.1627 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-05 |
0.0049 BTC |
67,291.2823 BSV |
0.0048 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-04 |
0.0048 BTC |
51,004.7073 BSV |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-03 |
0.0049 BTC |
78,731.0728 BSV |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-02-02 |
0.0050 BTC |
38,907.4759 BSV |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-02-01 |
0.0052 BTC |
28,014.1026 BSV |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-01-31 |
0.0053 BTC |
47,799.1202 BSV |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-30 |
0.0053 BTC |
33,825.5284 BSV |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-01-29 |
0.0052 BTC |
78,729.7669 BSV |
0.0048 BTC |
0.0047 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-28 |
0.0049 BTC |
83,037.6003 BSV |
0.0054 BTC |
0.0046 BTC |
0.0054 BTC |
0.0048 BTC |
| 2021-01-27 |
0.0053 BTC |
31,992.5701 BSV |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-26 |
0.0053 BTC |
51,770.9652 BSV |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-25 |
0.0054 BTC |
59,779.8896 BSV |
0.0051 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-24 |
0.0053 BTC |
30,734.4133 BSV |
0.0054 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-01-23 |
0.0054 BTC |
22,939.1294 BSV |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-22 |
0.0054 BTC |
55,614.5476 BSV |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-01-21 |
0.0057 BTC |
62,890.7292 BSV |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-01-20 |
0.0057 BTC |
98,891.1231 BSV |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-01-19 |
0.0056 BTC |
54,418.1161 BSV |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-01-18 |
0.0057 BTC |
54,880.0806 BSV |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-17 |
0.0057 BTC |
62,049.1923 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-16 |
0.0056 BTC |
3,890,872.3636 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0056 BTC |
93,009.5427 BSV |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-01-14 |
0.0057 BTC |
49,340.4326 BSV |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-13 |
0.0059 BTC |
13,839.3779 BSV |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-01-12 |
0.0055 BTC |
15,981.9240 BSV |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-01-11 |
0.0056 BTC |
34,465.8773 BSV |
0.0055 BTC |
0.0052 BTC |
0.0060 BTC |
0.0055 BTC |
| 2021-01-10 |
0.0063 BTC |
40,041.7900 BSV |
0.0062 BTC |
0.0058 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-01-09 |
0.0071 BTC |
104,210.5497 BSV |
0.0062 BTC |
0.0061 BTC |
0.0082 BTC |
0.0071 BTC |
| 2021-01-08 |
0.0044 BTC |
18,599.5130 BSV |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-07 |
0.0045 BTC |
43,820.5589 BSV |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-01-06 |
0.0051 BTC |
25,781.6069 BSV |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-01-05 |
0.0050 BTC |
14,888.0352 BSV |
0.0052 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-01-04 |
0.0053 BTC |
10,699.8824 BSV |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-01-03 |
0.0051 BTC |
19,234.7469 BSV |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-01-02 |
0.0051 BTC |
17,058.4567 BSV |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-01-01 |
0.0056 BTC |
3,510.2201 BSV |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-12-31 |
0.0056 BTC |
4,150.3868 BSV |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-12-30 |
0.0059 BTC |
12,000.4208 BSV |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-12-29 |
0.0060 BTC |
7,047.8189 BSV |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |