Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.0291 BTC |
3,284.4427 BSV |
0.0295 BTC |
0.0281 BTC |
0.0300 BTC |
0.0282 BTC |
| 2018-12-06 |
0.0296 BTC |
9,942.1137 BSV |
0.0312 BTC |
0.0278 BTC |
0.0327 BTC |
0.0302 BTC |
| 2018-12-05 |
0.0281 BTC |
12,845.2652 BSV |
0.0278 BTC |
0.0266 BTC |
0.0300 BTC |
0.0296 BTC |
| 2018-12-04 |
0.0231 BTC |
2,550.4527 BSV |
0.0234 BTC |
0.0226 BTC |
0.0236 BTC |
0.0229 BTC |
| 2018-12-03 |
0.0228 BTC |
1,518.0491 BSV |
0.0228 BTC |
0.0225 BTC |
0.0231 BTC |
0.0228 BTC |
| 2018-12-02 |
0.0240 BTC |
2,650.1337 BSV |
0.0238 BTC |
0.0234 BTC |
0.0243 BTC |
0.0240 BTC |
| 2018-12-01 |
0.0240 BTC |
3,613.4274 BSV |
0.0240 BTC |
0.0237 BTC |
0.0243 BTC |
0.0239 BTC |
| 2018-11-30 |
0.0222 BTC |
5,688.6214 BSV |
0.0223 BTC |
0.0217 BTC |
0.0227 BTC |
0.0223 BTC |
| 2018-11-29 |
0.0237 BTC |
7,198.7007 BSV |
0.0233 BTC |
0.0231 BTC |
0.0242 BTC |
0.0237 BTC |
| 2018-11-28 |
0.0213 BTC |
6,867.5422 BSV |
0.0212 BTC |
0.0206 BTC |
0.0225 BTC |
0.0216 BTC |
| 2018-11-27 |
0.0206 BTC |
14,733.5187 BSV |
0.0209 BTC |
0.0189 BTC |
0.0222 BTC |
0.0213 BTC |
| 2018-11-26 |
0.0227 BTC |
21,058.0374 BSV |
0.0235 BTC |
0.0203 BTC |
0.0247 BTC |
0.0223 BTC |
| 2018-11-25 |
0.0257 BTC |
37,886.5066 BSV |
0.0272 BTC |
0.0228 BTC |
0.0288 BTC |
0.0261 BTC |
| 2018-11-24 |
0.0218 BTC |
96,046.6570 BSV |
0.0179 BTC |
0.0179 BTC |
0.0280 BTC |
0.0216 BTC |
| 2018-11-23 |
0.0134 BTC |
9,121.6888 BSV |
0.0139 BTC |
0.0125 BTC |
0.0140 BTC |
0.0135 BTC |
| 2018-11-22 |
0.0119 BTC |
25,535.0203 BSV |
0.0109 BTC |
0.0103 BTC |
0.0133 BTC |
0.0114 BTC |
| 2018-11-21 |
0.0095 BTC |
3,542.9858 BSV |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0099 BTC |
| 2018-11-20 |
0.0101 BTC |
6,947.2788 BSV |
0.0102 BTC |
0.0097 BTC |
0.0104 BTC |
0.0100 BTC |
| 2018-11-19 |
0.0096 BTC |
6,491.6500 BSV |
0.0099 BTC |
0.0093 BTC |
0.0100 BTC |
0.0095 BTC |
| 2018-11-18 |
0.0120 BTC |
12,142.1347 BSV |
0.0125 BTC |
0.0114 BTC |
0.0128 BTC |
0.0124 BTC |
| 2018-11-17 |
0.0171 BTC |
18,293.9809 BSV |
0.0167 BTC |
0.0163 BTC |
0.0177 BTC |
0.0169 BTC |