Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-27 |
0.0185 BTC |
1,165.8721 BSV |
0.0185 BTC |
0.0181 BTC |
0.0190 BTC |
0.0190 BTC |
| 2019-01-26 |
0.0201 BTC |
87.9640 BSV |
0.0201 BTC |
0.0200 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-01-25 |
0.0206 BTC |
73.1043 BSV |
0.0206 BTC |
0.0205 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-01-24 |
0.0208 BTC |
185.4282 BSV |
0.0209 BTC |
0.0207 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-01-23 |
0.0207 BTC |
2,142.9387 BSV |
0.0208 BTC |
0.0206 BTC |
0.0208 BTC |
0.0207 BTC |
| 2019-01-22 |
0.0211 BTC |
587.9733 BSV |
0.0210 BTC |
0.0209 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-01-20 |
0.0210 BTC |
1,095.5879 BSV |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-19 |
0.0210 BTC |
481.2888 BSV |
0.0210 BTC |
0.0209 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-01-18 |
0.0207 BTC |
232.9953 BSV |
0.0206 BTC |
0.0206 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-01-17 |
0.0208 BTC |
321.9687 BSV |
0.0208 BTC |
0.0207 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-01-16 |
0.0211 BTC |
395.4559 BSV |
0.0212 BTC |
0.0210 BTC |
0.0213 BTC |
0.0212 BTC |
| 2019-01-15 |
0.0213 BTC |
736.4794 BSV |
0.0213 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-01-14 |
0.0213 BTC |
663.0191 BSV |
0.0213 BTC |
0.0211 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-01-13 |
0.0218 BTC |
1,228.6870 BSV |
0.0219 BTC |
0.0216 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-01-12 |
0.0216 BTC |
2,484.6756 BSV |
0.0221 BTC |
0.0211 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-01-11 |
0.0228 BTC |
2,390.3226 BSV |
0.0228 BTC |
0.0225 BTC |
0.0231 BTC |
0.0227 BTC |
| 2019-01-10 |
0.0204 BTC |
4,873.5733 BSV |
0.0202 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-01-09 |
0.0208 BTC |
1,755.9708 BSV |
0.0207 BTC |
0.0205 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-01-08 |
0.0215 BTC |
543.6338 BSV |
0.0216 BTC |
0.0214 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-01-07 |
0.0216 BTC |
507.8099 BSV |
0.0215 BTC |
0.0215 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-01-06 |
0.0218 BTC |
1,314.0774 BSV |
0.0218 BTC |
0.0217 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-01-05 |
0.0224 BTC |
1,304.8597 BSV |
0.0228 BTC |
0.0221 BTC |
0.0228 BTC |
0.0223 BTC |
| 2019-01-04 |
0.0230 BTC |
587.8260 BSV |
0.0232 BTC |
0.0228 BTC |
0.0232 BTC |
0.0229 BTC |
| 2019-01-03 |
0.0227 BTC |
815.7837 BSV |
0.0227 BTC |
0.0226 BTC |
0.0229 BTC |
0.0227 BTC |
| 2019-01-02 |
0.0231 BTC |
1,047.6938 BSV |
0.0232 BTC |
0.0228 BTC |
0.0234 BTC |
0.0230 BTC |
| 2019-01-01 |
0.0239 BTC |
518.4488 BSV |
0.0237 BTC |
0.0237 BTC |
0.0243 BTC |
0.0241 BTC |
| 2018-12-31 |
0.0243 BTC |
1,085.5507 BSV |
0.0246 BTC |
0.0239 BTC |
0.0249 BTC |
0.0240 BTC |
| 2018-12-30 |
0.0229 BTC |
676.3387 BSV |
0.0228 BTC |
0.0227 BTC |
0.0231 BTC |
0.0227 BTC |
| 2018-12-29 |
0.0230 BTC |
316.0111 BSV |
0.0230 BTC |
0.0229 BTC |
0.0233 BTC |
0.0230 BTC |
| 2018-12-28 |
0.0233 BTC |
896.6788 BSV |
0.0233 BTC |
0.0231 BTC |
0.0235 BTC |
0.0234 BTC |
| 2018-12-27 |
0.0237 BTC |
3,594.3076 BSV |
0.0232 BTC |
0.0232 BTC |
0.0241 BTC |
0.0237 BTC |
| 2018-12-26 |
0.0236 BTC |
1,737.8513 BSV |
0.0240 BTC |
0.0232 BTC |
0.0241 BTC |
0.0232 BTC |
| 2018-12-25 |
0.0244 BTC |
1,207.2973 BSV |
0.0244 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2018-12-24 |
0.0244 BTC |
1,487.3450 BSV |
0.0241 BTC |
0.0241 BTC |
0.0248 BTC |
0.0245 BTC |
| 2018-12-23 |
0.0256 BTC |
3,598.7429 BSV |
0.0262 BTC |
0.0249 BTC |
0.0264 BTC |
0.0253 BTC |
| 2018-12-22 |
0.0268 BTC |
1,734.9246 BSV |
0.0267 BTC |
0.0265 BTC |
0.0272 BTC |
0.0271 BTC |
| 2018-12-21 |
0.0271 BTC |
3,151.5457 BSV |
0.0272 BTC |
0.0267 BTC |
0.0275 BTC |
0.0274 BTC |
| 2018-12-20 |
0.0272 BTC |
10,413.1745 BSV |
0.0270 BTC |
0.0262 BTC |
0.0283 BTC |
0.0280 BTC |
| 2018-12-19 |
0.0281 BTC |
24,676.1032 BSV |
0.0258 BTC |
0.0257 BTC |
0.0307 BTC |
0.0269 BTC |
| 2018-12-18 |
0.0242 BTC |
6,753.7844 BSV |
0.0235 BTC |
0.0233 BTC |
0.0250 BTC |
0.0234 BTC |
| 2018-12-17 |
0.0231 BTC |
6,228.6741 BSV |
0.0226 BTC |
0.0221 BTC |
0.0240 BTC |
0.0227 BTC |
| 2018-12-16 |
0.0229 BTC |
5,065.0077 BSV |
0.0228 BTC |
0.0225 BTC |
0.0234 BTC |
0.0232 BTC |
| 2018-12-15 |
0.0238 BTC |
4,644.9773 BSV |
0.0238 BTC |
0.0232 BTC |
0.0243 BTC |
0.0242 BTC |
| 2018-12-14 |
0.0208 BTC |
3,859.7067 BSV |
0.0204 BTC |
0.0201 BTC |
0.0216 BTC |
0.0208 BTC |
| 2018-12-13 |
0.0226 BTC |
2,991.1769 BSV |
0.0229 BTC |
0.0217 BTC |
0.0233 BTC |
0.0219 BTC |
| 2018-12-12 |
0.0244 BTC |
4,391.1873 BSV |
0.0248 BTC |
0.0233 BTC |
0.0254 BTC |
0.0234 BTC |
| 2018-12-11 |
0.0257 BTC |
1,210.2756 BSV |
0.0258 BTC |
0.0255 BTC |
0.0258 BTC |
0.0255 BTC |
| 2018-12-10 |
0.0263 BTC |
2,469.7109 BSV |
0.0259 BTC |
0.0255 BTC |
0.0273 BTC |
0.0264 BTC |
| 2018-12-09 |
0.0274 BTC |
1,755.7751 BSV |
0.0274 BTC |
0.0269 BTC |
0.0279 BTC |
0.0274 BTC |
| 2018-12-08 |
0.0268 BTC |
4,290.8691 BSV |
0.0272 BTC |
0.0264 BTC |
0.0274 BTC |
0.0270 BTC |