Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0044 BTC |
180,479.4513 BSV |
0.0045 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-04-06 |
0.0044 BTC |
281,452.2408 BSV |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0046 BTC |
| 2021-04-05 |
0.0041 BTC |
126,354.8938 BSV |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-04-04 |
0.0039 BTC |
49,045.4127 BSV |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-03 |
0.0040 BTC |
96,901.4288 BSV |
0.0042 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-02 |
0.0041 BTC |
150,992.8594 BSV |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
| 2021-04-01 |
0.0038 BTC |
87,093.5131 BSV |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-03-31 |
0.0036 BTC |
53,976.6395 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-30 |
0.0035 BTC |
24,937.1749 BSV |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-29 |
0.0036 BTC |
25,286.7325 BSV |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-03-28 |
0.0036 BTC |
11,372.6207 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0036 BTC |
12,456.8167 BSV |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
26,723.0164 BSV |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0037 BTC |
28,900.7815 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0038 BTC |
41,619.3005 BSV |
0.0039 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-23 |
0.0040 BTC |
88,425.1790 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-03-22 |
0.0037 BTC |
52,432.2535 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0036 BTC |
15,513.1223 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-20 |
0.0036 BTC |
47,511.6835 BSV |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-19 |
0.0037 BTC |
41,393.0337 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-03-18 |
0.0034 BTC |
23,731.1565 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0034 BTC |
10,952.3532 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-16 |
0.0035 BTC |
31,271.5105 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-15 |
0.0033 BTC |
52,601.1300 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-14 |
0.0034 BTC |
53,309.1869 BSV |
0.0036 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-13 |
0.0035 BTC |
98,351.0186 BSV |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0036 BTC |
| 2021-03-12 |
0.0032 BTC |
27,245.9687 BSV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-03-11 |
0.0033 BTC |
23,450.0263 BSV |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-10 |
0.0034 BTC |
29,292.4894 BSV |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-09 |
0.0035 BTC |
24,848.4331 BSV |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-08 |
0.0036 BTC |
17,837.1821 BSV |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-07 |
0.0036 BTC |
9,362.5476 BSV |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-06 |
0.0037 BTC |
14,009.4460 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
21,540.4367 BSV |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0037 BTC |
18,363.6922 BSV |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0037 BTC |
21,972.8933 BSV |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-02 |
0.0038 BTC |
20,454.2754 BSV |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-03-01 |
0.0038 BTC |
20,426.7817 BSV |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-02-28 |
0.0040 BTC |
39,144.9729 BSV |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-27 |
0.0040 BTC |
31,513.8421 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-02-26 |
0.0039 BTC |
36,770.1499 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-25 |
0.0039 BTC |
34,739.5470 BSV |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0039 BTC |
92,577.3568 BSV |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-02-23 |
0.0038 BTC |
98,037.3522 BSV |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-02-22 |
0.0040 BTC |
151,701.4206 BSV |
0.0042 BTC |
0.0034 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-02-21 |
0.0042 BTC |
71,915.4135 BSV |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0043 BTC |
| 2021-02-20 |
0.0043 BTC |
58,346.5270 BSV |
0.0043 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0046 BTC |
35,220.4831 BSV |
0.0047 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-02-18 |
0.0047 BTC |
23,447.4321 BSV |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-02-17 |
0.0047 BTC |
41,556.2402 BSV |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |