Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0046 BTC |
56,774.5363 BSV |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
| 2021-05-26 |
0.0045 BTC |
52,625.6938 BSV |
0.0046 BTC |
0.0043 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-05-25 |
0.0045 BTC |
75,318.8977 BSV |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-05-24 |
0.0044 BTC |
93,710.8156 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0045 BTC |
| 2021-05-23 |
0.0043 BTC |
181,230.6002 BSV |
0.0045 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0045 BTC |
84,752.7130 BSV |
0.0047 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-05-21 |
0.0047 BTC |
145,247.8700 BSV |
0.0050 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-05-20 |
0.0047 BTC |
132,379.3473 BSV |
0.0047 BTC |
0.0044 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-05-19 |
0.0050 BTC |
348,240.3065 BSV |
0.0067 BTC |
0.0039 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-05-18 |
0.0066 BTC |
45,434.7697 BSV |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0067 BTC |
| 2021-05-17 |
0.0064 BTC |
98,140.7480 BSV |
0.0068 BTC |
0.0060 BTC |
0.0064 BTC |
0.0066 BTC |
| 2021-05-16 |
0.0065 BTC |
45,879.0812 BSV |
0.0067 BTC |
0.0062 BTC |
0.0065 BTC |
0.0066 BTC |
| 2021-05-15 |
0.0067 BTC |
47,578.3504 BSV |
0.0067 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-05-14 |
0.0065 BTC |
53,911.6901 BSV |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0067 BTC |
| 2021-05-13 |
0.0063 BTC |
116,249.1415 BSV |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0066 BTC |
94,752.4112 BSV |
0.0069 BTC |
0.0062 BTC |
0.0065 BTC |
0.0066 BTC |
| 2021-05-11 |
0.0065 BTC |
103,073.5825 BSV |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0068 BTC |
| 2021-05-10 |
0.0062 BTC |
204,804.5884 BSV |
0.0062 BTC |
0.0055 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-05-09 |
0.0061 BTC |
94,979.1914 BSV |
0.0062 BTC |
0.0058 BTC |
0.0060 BTC |
0.0062 BTC |
| 2021-05-08 |
0.0063 BTC |
107,409.3777 BSV |
0.0066 BTC |
0.0057 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-05-07 |
0.0070 BTC |
97,903.5068 BSV |
0.0074 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-06 |
0.0073 BTC |
144,928.1788 BSV |
0.0074 BTC |
0.0068 BTC |
0.0070 BTC |
0.0075 BTC |
| 2021-05-05 |
0.0069 BTC |
185,530.6890 BSV |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0074 BTC |
| 2021-05-04 |
0.0063 BTC |
125,347.7057 BSV |
0.0065 BTC |
0.0058 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-05-03 |
0.0061 BTC |
74,785.2083 BSV |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
| 2021-05-02 |
0.0058 BTC |
58,941.7126 BSV |
0.0058 BTC |
0.0055 BTC |
0.0057 BTC |
0.0059 BTC |
| 2021-05-01 |
0.0056 BTC |
50,227.7263 BSV |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0057 BTC |
| 2021-04-30 |
0.0054 BTC |
81,348.6132 BSV |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0056 BTC |
| 2021-04-29 |
0.0053 BTC |
45,787.2662 BSV |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-04-28 |
0.0052 BTC |
80,949.7799 BSV |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0050 BTC |
61,831.2713 BSV |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0052 BTC |
| 2021-04-26 |
0.0048 BTC |
59,082.0513 BSV |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-04-25 |
0.0048 BTC |
43,115.5281 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-24 |
0.0048 BTC |
50,639.3785 BSV |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-23 |
0.0047 BTC |
205,840.4698 BSV |
0.0054 BTC |
0.0041 BTC |
0.0045 BTC |
0.0049 BTC |
| 2021-04-22 |
0.0055 BTC |
79,194.2133 BSV |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-04-21 |
0.0055 BTC |
80,916.1236 BSV |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0053 BTC |
117,093.2949 BSV |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-04-19 |
0.0056 BTC |
106,809.7495 BSV |
0.0060 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-18 |
0.0057 BTC |
238,525.8823 BSV |
0.0062 BTC |
0.0051 BTC |
0.0055 BTC |
0.0059 BTC |
| 2021-04-17 |
0.0067 BTC |
186,953.0627 BSV |
0.0072 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-16 |
0.0064 BTC |
208,696.1385 BSV |
0.0058 BTC |
0.0054 BTC |
0.0057 BTC |
0.0071 BTC |
| 2021-04-15 |
0.0055 BTC |
138,026.2630 BSV |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0058 BTC |
| 2021-04-14 |
0.0050 BTC |
221,576.0443 BSV |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0053 BTC |
| 2021-04-13 |
0.0045 BTC |
108,232.8542 BSV |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
| 2021-04-12 |
0.0044 BTC |
68,002.0019 BSV |
0.0046 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-04-11 |
0.0046 BTC |
87,470.5812 BSV |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-04-10 |
0.0045 BTC |
119,522.1466 BSV |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-04-09 |
0.0044 BTC |
72,852.6140 BSV |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-04-08 |
0.0042 BTC |
74,138.2398 BSV |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |