Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0105 BTC |
5,396.4513 BSV |
0.0106 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2020-11-07 |
0.0108 BTC |
5,537.1684 BSV |
0.0109 BTC |
0.0107 BTC |
0.0109 BTC |
0.0108 BTC |
| 2020-11-06 |
0.0108 BTC |
14,815.9989 BSV |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-11-05 |
0.0108 BTC |
8,654.9273 BSV |
0.0109 BTC |
0.0106 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-11-04 |
0.0106 BTC |
17,674.0956 BSV |
0.0104 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2020-11-03 |
0.0108 BTC |
9,750.9812 BSV |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0108 BTC |
| 2020-11-02 |
0.0111 BTC |
4,152.7092 BSV |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0112 BTC |
| 2020-11-01 |
0.0117 BTC |
4,961.1350 BSV |
0.0118 BTC |
0.0116 BTC |
0.0118 BTC |
0.0117 BTC |
| 2020-10-31 |
0.0120 BTC |
1,867.3749 BSV |
0.0121 BTC |
0.0119 BTC |
0.0121 BTC |
0.0120 BTC |
| 2020-10-30 |
0.0121 BTC |
2,701.9461 BSV |
0.0120 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
| 2020-10-29 |
0.0119 BTC |
4,970.7437 BSV |
0.0120 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2020-10-28 |
0.0124 BTC |
3,334.1469 BSV |
0.0125 BTC |
0.0123 BTC |
0.0125 BTC |
0.0124 BTC |
| 2020-10-27 |
0.0129 BTC |
5,578.2095 BSV |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-10-26 |
0.0129 BTC |
5,884.4829 BSV |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-10-25 |
0.0133 BTC |
12,239.2562 BSV |
0.0133 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2020-10-24 |
0.0140 BTC |
8,948.8138 BSV |
0.0136 BTC |
0.0136 BTC |
0.0142 BTC |
0.0140 BTC |
| 2020-10-23 |
0.0133 BTC |
7,980.6848 BSV |
0.0129 BTC |
0.0129 BTC |
0.0135 BTC |
0.0133 BTC |
| 2020-10-22 |
0.0128 BTC |
4,851.0426 BSV |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2020-10-21 |
0.0131 BTC |
5,746.6761 BSV |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
| 2020-10-20 |
0.0129 BTC |
5,731.9681 BSV |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2020-10-19 |
0.0131 BTC |
6,778.9909 BSV |
0.0132 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2020-10-18 |
0.0136 BTC |
8,063.6434 BSV |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0137 BTC |
| 2020-10-17 |
0.0140 BTC |
1,041.1470 BSV |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-10-16 |
0.0139 BTC |
1,304.6048 BSV |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-10-15 |
0.0141 BTC |
6,822.7169 BSV |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0141 BTC |
| 2020-10-14 |
0.0147 BTC |
16,689.5797 BSV |
0.0148 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2020-10-13 |
0.0147 BTC |
2,451.2761 BSV |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2020-10-12 |
0.0150 BTC |
6,253.7030 BSV |
0.0150 BTC |
0.0149 BTC |
0.0150 BTC |
0.0149 BTC |
| 2020-10-11 |
0.0148 BTC |
2,744.4290 BSV |
0.0149 BTC |
0.0147 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-10-10 |
0.0151 BTC |
1,833.0274 BSV |
0.0151 BTC |
0.0151 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-10-09 |
0.0152 BTC |
6,538.6751 BSV |
0.0150 BTC |
0.0150 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-10-08 |
0.0152 BTC |
1,979.8273 BSV |
0.0154 BTC |
0.0152 BTC |
0.0154 BTC |
0.0153 BTC |
| 2020-10-07 |
0.0151 BTC |
9,381.7258 BSV |
0.0154 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-06 |
0.0154 BTC |
3,978.0165 BSV |
0.0157 BTC |
0.0152 BTC |
0.0157 BTC |
0.0153 BTC |
| 2020-10-05 |
0.0151 BTC |
7,567.2632 BSV |
0.0154 BTC |
0.0147 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-10-04 |
0.0151 BTC |
2,319.5325 BSV |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0150 BTC |
| 2020-10-03 |
0.0151 BTC |
2,074.6483 BSV |
0.0150 BTC |
0.0150 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-10-02 |
0.0151 BTC |
1,828.1778 BSV |
0.0152 BTC |
0.0151 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-10-01 |
0.0151 BTC |
4,572.0989 BSV |
0.0150 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2020-09-30 |
0.0159 BTC |
11,748.4232 BSV |
0.0161 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2020-09-29 |
0.0163 BTC |
10,530.0098 BSV |
0.0162 BTC |
0.0155 BTC |
0.0167 BTC |
0.0160 BTC |
| 2020-09-28 |
0.0159 BTC |
5,615.3864 BSV |
0.0158 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2020-09-27 |
0.0159 BTC |
7,227.1218 BSV |
0.0158 BTC |
0.0156 BTC |
0.0161 BTC |
0.0158 BTC |
| 2020-09-26 |
0.0160 BTC |
10,430.9099 BSV |
0.0160 BTC |
0.0157 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-09-25 |
0.0153 BTC |
14,035.0175 BSV |
0.0146 BTC |
0.0146 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-09-24 |
0.0146 BTC |
2,066.0026 BSV |
0.0147 BTC |
0.0145 BTC |
0.0147 BTC |
0.0145 BTC |
| 2020-09-23 |
0.0147 BTC |
4,920.0413 BSV |
0.0149 BTC |
0.0146 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-09-22 |
0.0147 BTC |
7,534.2952 BSV |
0.0147 BTC |
0.0144 BTC |
0.0150 BTC |
0.0147 BTC |
| 2020-09-21 |
0.0146 BTC |
10,761.1045 BSV |
0.0140 BTC |
0.0140 BTC |
0.0152 BTC |
0.0147 BTC |
| 2020-09-20 |
0.0141 BTC |
4,546.6474 BSV |
0.0138 BTC |
0.0138 BTC |
0.0143 BTC |
0.0140 BTC |