Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0063 BTC |
2,277.9413 BSV |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-12-27 |
0.0063 BTC |
12,571.5716 BSV |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-12-26 |
0.0064 BTC |
8,767.2624 BSV |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-12-25 |
0.0067 BTC |
9,867.4453 BSV |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-12-24 |
0.0068 BTC |
4,214.0799 BSV |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-12-23 |
0.0068 BTC |
10,918.8966 BSV |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-12-22 |
0.0073 BTC |
7,078.3016 BSV |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-12-21 |
0.0075 BTC |
13,586.2833 BSV |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-12-20 |
0.0079 BTC |
23,708.7917 BSV |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-12-19 |
0.0074 BTC |
14,868.4347 BSV |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-12-18 |
0.0077 BTC |
13,953.8971 BSV |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-12-17 |
0.0079 BTC |
21,180.0559 BSV |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-12-16 |
0.0085 BTC |
18,386.9024 BSV |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-12-15 |
0.0088 BTC |
8,062.3902 BSV |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-12-14 |
0.0086 BTC |
5,823.4185 BSV |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-12-13 |
0.0088 BTC |
5,288.6456 BSV |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-12 |
0.0088 BTC |
5,469.4022 BSV |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-11 |
0.0090 BTC |
2,897.2804 BSV |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2020-12-10 |
0.0091 BTC |
2,677.7476 BSV |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-12-09 |
0.0091 BTC |
9,070.7582 BSV |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-12-08 |
0.0093 BTC |
7,011.2306 BSV |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2020-12-07 |
0.0094 BTC |
11,752.4246 BSV |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0093 BTC |
| 2020-12-06 |
0.0093 BTC |
2,798.9134 BSV |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2020-12-05 |
0.0094 BTC |
9,190.7003 BSV |
0.0095 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2020-12-04 |
0.0100 BTC |
35,660.9991 BSV |
0.0099 BTC |
0.0096 BTC |
0.0103 BTC |
0.0096 BTC |
| 2020-12-03 |
0.0088 BTC |
4,319.2447 BSV |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-02 |
0.0089 BTC |
6,537.0822 BSV |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2020-12-01 |
0.0091 BTC |
12,520.3622 BSV |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-11-30 |
0.0094 BTC |
13,942.1553 BSV |
0.0091 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2020-11-29 |
0.0092 BTC |
5,153.9268 BSV |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-11-28 |
0.0095 BTC |
10,432.2440 BSV |
0.0097 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2020-11-27 |
0.0095 BTC |
5,878.1362 BSV |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2020-11-26 |
0.0095 BTC |
40,311.5983 BSV |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2020-11-25 |
0.0106 BTC |
15,612.8443 BSV |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-11-24 |
0.0110 BTC |
28,354.9257 BSV |
0.0107 BTC |
0.0107 BTC |
0.0113 BTC |
0.0108 BTC |
| 2020-11-23 |
0.0109 BTC |
93,997.7301 BSV |
0.0101 BTC |
0.0101 BTC |
0.0116 BTC |
0.0107 BTC |
| 2020-11-22 |
0.0106 BTC |
26,684.7516 BSV |
0.0101 BTC |
0.0101 BTC |
0.0108 BTC |
0.0108 BTC |
| 2020-11-21 |
0.0098 BTC |
11,116.8462 BSV |
0.0097 BTC |
0.0095 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-11-20 |
0.0103 BTC |
34,026.4500 BSV |
0.0097 BTC |
0.0097 BTC |
0.0115 BTC |
0.0103 BTC |
| 2020-11-19 |
0.0090 BTC |
4,787.6635 BSV |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-11-18 |
0.0090 BTC |
5,248.1544 BSV |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2020-11-17 |
0.0090 BTC |
6,853.8440 BSV |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2020-11-16 |
0.0095 BTC |
13,115.5291 BSV |
0.0098 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2020-11-15 |
0.0096 BTC |
6,334.9132 BSV |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2020-11-14 |
0.0097 BTC |
3,232.4379 BSV |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2020-11-13 |
0.0099 BTC |
4,780.4620 BSV |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-11-12 |
0.0099 BTC |
4,437.3946 BSV |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-11-11 |
0.0097 BTC |
3,936.9855 BSV |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2020-11-10 |
0.0102 BTC |
4,490.9669 BSV |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-11-09 |
0.0102 BTC |
3,362.2050 BSV |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |