Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0040 BTC |
6,231.4305 BSV |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0040 BTC |
8,897.5887 BSV |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-14 |
0.0041 BTC |
19,180.1007 BSV |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-07-13 |
0.0042 BTC |
7,290.2694 BSV |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-12 |
0.0042 BTC |
18,584.2878 BSV |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-07-11 |
0.0041 BTC |
11,288.2965 BSV |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-10 |
0.0041 BTC |
6,884.6697 BSV |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-07-09 |
0.0042 BTC |
14,283.2960 BSV |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-08 |
0.0043 BTC |
29,269.9097 BSV |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-07-07 |
0.0041 BTC |
11,011.9832 BSV |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-07-06 |
0.0042 BTC |
23,828.4463 BSV |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-05 |
0.0043 BTC |
16,076.4795 BSV |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-04 |
0.0042 BTC |
21,321.9769 BSV |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-03 |
0.0042 BTC |
10,037.3053 BSV |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-02 |
0.0043 BTC |
16,021.5602 BSV |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-07-01 |
0.0043 BTC |
46,128.7146 BSV |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-06-30 |
0.0041 BTC |
57,467.0556 BSV |
0.0042 BTC |
0.0039 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-06-29 |
0.0045 BTC |
94,701.1549 BSV |
0.0045 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-06-28 |
0.0044 BTC |
138,434.2489 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0045 BTC |
| 2021-06-27 |
0.0039 BTC |
29,871.5211 BSV |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0039 BTC |
30,287.5535 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0038 BTC |
28,916.3256 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0039 BTC |
26,240.4800 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0037 BTC |
33,373.3146 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
141,999.1084 BSV |
0.0039 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0041 BTC |
63,495.6112 BSV |
0.0043 BTC |
0.0037 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-06-20 |
0.0043 BTC |
23,882.0983 BSV |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
15,244.5649 BSV |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-18 |
0.0043 BTC |
23,525.7614 BSV |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0043 BTC |
15,020.5646 BSV |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0042 BTC |
22,058.5923 BSV |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-06-15 |
0.0043 BTC |
14,063.5302 BSV |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-06-14 |
0.0043 BTC |
25,456.6348 BSV |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-13 |
0.0045 BTC |
19,689.6114 BSV |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-12 |
0.0045 BTC |
20,172.6355 BSV |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-06-11 |
0.0045 BTC |
55,697.4093 BSV |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0046 BTC |
47,530.5479 BSV |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-06-09 |
0.0048 BTC |
61,199.6330 BSV |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
59,743.1503 BSV |
0.0049 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
24,722.4186 BSV |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-06 |
0.0049 BTC |
41,344.6300 BSV |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-06-05 |
0.0047 BTC |
32,824.5853 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0047 BTC |
36,754.2576 BSV |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-06-03 |
0.0048 BTC |
29,742.7533 BSV |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0048 BTC |
36,334.1593 BSV |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-06-01 |
0.0047 BTC |
32,187.3600 BSV |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-05-31 |
0.0046 BTC |
27,176.4996 BSV |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-05-30 |
0.0047 BTC |
27,137.2308 BSV |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-29 |
0.0048 BTC |
39,867.7861 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0047 BTC |
56,226.1189 BSV |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |