Crypto exchange Huobi

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Huobi: bsvbtc
Date Price Volume Open Low High Close
2021-09-04 0.0036 BTC 18,848.7584 BSV 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0037 BTC
2021-09-03 0.0035 BTC 23,314.5514 BSV 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-09-02 0.0034 BTC 10,774.3685 BSV 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-09-01 0.0035 BTC 10,672.8249 BSV 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-08-31 0.0034 BTC 9,644.1535 BSV 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0035 BTC
2021-08-30 0.0035 BTC 30,952.6528 BSV 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-08-29 0.0035 BTC 78,915.3374 BSV 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-08-28 0.0033 BTC 18,230.0379 BSV 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2021-08-27 0.0033 BTC 10,951.7087 BSV 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-08-26 0.0033 BTC 10,842.6621 BSV 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-08-25 0.0033 BTC 6,764.7313 BSV 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-08-24 0.0034 BTC 8,517.9950 BSV 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2021-08-23 0.0034 BTC 12,206.3446 BSV 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2021-08-22 0.0034 BTC 13,277.8479 BSV 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2021-08-21 0.0034 BTC 16,363.4884 BSV 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-08-20 0.0034 BTC 19,156.2814 BSV 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0035 BTC
2021-08-19 0.0034 BTC 11,264.1905 BSV 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-08-18 0.0035 BTC 11,727.7144 BSV 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-08-17 0.0036 BTC 12,314.3725 BSV 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2021-08-16 0.0036 BTC 16,458.3868 BSV 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2021-08-15 0.0036 BTC 27,595.0225 BSV 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0036 BTC
2021-08-14 0.0035 BTC 19,076.7257 BSV 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-08-13 0.0035 BTC 17,978.8937 BSV 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-08-12 0.0035 BTC 15,479.5502 BSV 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-08-11 0.0034 BTC 17,045.3263 BSV 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2021-08-10 0.0034 BTC 8,068.0699 BSV 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-08-09 0.0033 BTC 8,589.5482 BSV 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-08-08 0.0034 BTC 11,078.8044 BSV 0.0035 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-08-07 0.0035 BTC 23,962.0988 BSV 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0035 BTC
2021-08-06 0.0034 BTC 15,367.9408 BSV 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-08-05 0.0035 BTC 13,642.4966 BSV 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2021-08-04 0.0036 BTC 14,100.3383 BSV 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2021-08-03 0.0037 BTC 13,057.8595 BSV 0.0037 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2021-08-02 0.0036 BTC 20,470.4183 BSV 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0037 BTC
2021-08-01 0.0035 BTC 16,335.1160 BSV 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0036 BTC
2021-07-31 0.0034 BTC 10,792.1176 BSV 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2021-07-30 0.0035 BTC 14,691.7971 BSV 0.0035 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2021-07-29 0.0035 BTC 17,711.0534 BSV 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0035 BTC
2021-07-28 0.0034 BTC 11,063.0088 BSV 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2021-07-27 0.0035 BTC 13,951.7792 BSV 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0035 BTC
2021-07-26 0.0035 BTC 30,755.8993 BSV 0.0036 BTC 0.0034 BTC 0.0034 BTC 0.0035 BTC
2021-07-25 0.0037 BTC 5,771.9756 BSV 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2021-07-24 0.0038 BTC 7,371.5688 BSV 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2021-07-23 0.0038 BTC 7,755.4930 BSV 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2021-07-22 0.0038 BTC 11,606.2490 BSV 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-07-21 0.0038 BTC 14,848.3378 BSV 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0039 BTC
2021-07-20 0.0038 BTC 14,793.8825 BSV 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-07-19 0.0038 BTC 8,185.2119 BSV 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0039 BTC
2021-07-18 0.0039 BTC 6,001.4474 BSV 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-07-17 0.0039 BTC 10,603.3395 BSV 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC