Identifier on Huobi: bsvbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-04 |
0.0036 BTC |
18,848.7584 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
2021-09-03 |
0.0035 BTC |
23,314.5514 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
2021-09-02 |
0.0034 BTC |
10,774.3685 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
2021-09-01 |
0.0035 BTC |
10,672.8249 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
2021-08-31 |
0.0034 BTC |
9,644.1535 BSV |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
2021-08-30 |
0.0035 BTC |
30,952.6528 BSV |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
2021-08-29 |
0.0035 BTC |
78,915.3374 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
2021-08-28 |
0.0033 BTC |
18,230.0379 BSV |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
2021-08-27 |
0.0033 BTC |
10,951.7087 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
2021-08-26 |
0.0033 BTC |
10,842.6621 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
2021-08-25 |
0.0033 BTC |
6,764.7313 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
2021-08-24 |
0.0034 BTC |
8,517.9950 BSV |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
2021-08-23 |
0.0034 BTC |
12,206.3446 BSV |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
2021-08-22 |
0.0034 BTC |
13,277.8479 BSV |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
2021-08-21 |
0.0034 BTC |
16,363.4884 BSV |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
2021-08-20 |
0.0034 BTC |
19,156.2814 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
2021-08-19 |
0.0034 BTC |
11,264.1905 BSV |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
2021-08-18 |
0.0035 BTC |
11,727.7144 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
2021-08-17 |
0.0036 BTC |
12,314.3725 BSV |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
2021-08-16 |
0.0036 BTC |
16,458.3868 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
2021-08-15 |
0.0036 BTC |
27,595.0225 BSV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
2021-08-14 |
0.0035 BTC |
19,076.7257 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
2021-08-13 |
0.0035 BTC |
17,978.8937 BSV |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
2021-08-12 |
0.0035 BTC |
15,479.5502 BSV |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
2021-08-11 |
0.0034 BTC |
17,045.3263 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
2021-08-10 |
0.0034 BTC |
8,068.0699 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
2021-08-09 |
0.0033 BTC |
8,589.5482 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
2021-08-08 |
0.0034 BTC |
11,078.8044 BSV |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
2021-08-07 |
0.0035 BTC |
23,962.0988 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
2021-08-06 |
0.0034 BTC |
15,367.9408 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
2021-08-05 |
0.0035 BTC |
13,642.4966 BSV |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
2021-08-04 |
0.0036 BTC |
14,100.3383 BSV |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
2021-08-03 |
0.0037 BTC |
13,057.8595 BSV |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
2021-08-02 |
0.0036 BTC |
20,470.4183 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
2021-08-01 |
0.0035 BTC |
16,335.1160 BSV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
2021-07-31 |
0.0034 BTC |
10,792.1176 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
2021-07-30 |
0.0035 BTC |
14,691.7971 BSV |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
2021-07-29 |
0.0035 BTC |
17,711.0534 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
2021-07-28 |
0.0034 BTC |
11,063.0088 BSV |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
2021-07-27 |
0.0035 BTC |
13,951.7792 BSV |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
2021-07-26 |
0.0035 BTC |
30,755.8993 BSV |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
2021-07-25 |
0.0037 BTC |
5,771.9756 BSV |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
2021-07-24 |
0.0038 BTC |
7,371.5688 BSV |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
2021-07-23 |
0.0038 BTC |
7,755.4930 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
2021-07-22 |
0.0038 BTC |
11,606.2490 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
2021-07-21 |
0.0038 BTC |
14,848.3378 BSV |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
2021-07-20 |
0.0038 BTC |
14,793.8825 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
2021-07-19 |
0.0038 BTC |
8,185.2119 BSV |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
2021-07-18 |
0.0039 BTC |
6,001.4474 BSV |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
2021-07-17 |
0.0039 BTC |
10,603.3395 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |