Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0028 BTC |
7,362.8164 BSV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-23 |
0.0028 BTC |
2,994.6523 BSV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0028 BTC |
7,694.0432 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-10-21 |
0.0027 BTC |
11,853.0059 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-20 |
0.0026 BTC |
9,665.8597 BSV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0027 BTC |
6,187.5297 BSV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-10-18 |
0.0027 BTC |
7,937.3113 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-17 |
0.0028 BTC |
11,683.2502 BSV |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-16 |
0.0028 BTC |
8,641.4039 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-15 |
0.0029 BTC |
18,390.1369 BSV |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-14 |
0.0030 BTC |
10,379.5545 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-13 |
0.0030 BTC |
18,793.3730 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-12 |
0.0029 BTC |
19,726.4557 BSV |
0.0031 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-10-11 |
0.0031 BTC |
10,630.9534 BSV |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0033 BTC |
15,386.9965 BSV |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0032 BTC |
17,899.6942 BSV |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
21,168.0236 BSV |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-07 |
0.0031 BTC |
68,789.7578 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0028 BTC |
17,917.9414 BSV |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0029 BTC |
17,260.1596 BSV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-04 |
0.0030 BTC |
16,991.0187 BSV |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-03 |
0.0030 BTC |
12,186.6544 BSV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-10-02 |
0.0029 BTC |
13,168.1885 BSV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-01 |
0.0029 BTC |
16,199.3526 BSV |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-30 |
0.0030 BTC |
6,787.6300 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-29 |
0.0030 BTC |
20,413.6205 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-28 |
0.0030 BTC |
15,567.3255 BSV |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-27 |
0.0030 BTC |
19,666.0831 BSV |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-09-26 |
0.0030 BTC |
52,049.9587 BSV |
0.0032 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-25 |
0.0032 BTC |
9,290.4529 BSV |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-24 |
0.0032 BTC |
36,499.8082 BSV |
0.0033 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-23 |
0.0033 BTC |
11,553.6255 BSV |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0034 BTC |
21,184.7438 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0034 BTC |
74,819.2561 BSV |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-09-20 |
0.0032 BTC |
27,639.6413 BSV |
0.0033 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-19 |
0.0033 BTC |
10,188.6032 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-18 |
0.0033 BTC |
9,946.0951 BSV |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-17 |
0.0033 BTC |
19,063.4204 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-16 |
0.0033 BTC |
14,539.9390 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-15 |
0.0033 BTC |
7,473.0715 BSV |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0033 BTC |
12,205.3556 BSV |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-13 |
0.0034 BTC |
22,856.8171 BSV |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-12 |
0.0034 BTC |
9,265.0106 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-11 |
0.0034 BTC |
9,760.1688 BSV |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-09-10 |
0.0034 BTC |
15,127.2219 BSV |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-09-09 |
0.0034 BTC |
22,828.4256 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-08 |
0.0033 BTC |
21,374.7274 BSV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-09-07 |
0.0034 BTC |
55,559.3387 BSV |
0.0037 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-06 |
0.0037 BTC |
22,844.0021 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-05 |
0.0037 BTC |
14,240.6696 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |