Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0193 USDT |
4,997,924.2514 |
0.0189 USDT |
0.0180 USDT |
0.0185 USDT |
0.0188 USDT |
| 2022-06-03 |
0.0193 USDT |
5,098,663.5771 |
0.0204 USDT |
0.0178 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-06-02 |
0.0201 USDT |
6,509,935.1254 |
0.0176 USDT |
0.0175 USDT |
0.0187 USDT |
0.0201 USDT |
| 2022-06-01 |
0.0206 USDT |
12,129,723.7837 |
0.0209 USDT |
0.0182 USDT |
0.0195 USDT |
0.0206 USDT |
| 2022-05-31 |
0.0269 USDT |
27,209,519.8244 |
0.0378 USDT |
0.0219 USDT |
0.0245 USDT |
0.0275 USDT |
| 2022-05-30 |
0.0135 USDT |
2,468,489.2763 |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0142 USDT |
| 2022-05-29 |
0.0131 USDT |
2,526,973.0025 |
0.0137 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-28 |
0.0136 USDT |
3,034,879.6293 |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0138 USDT |
| 2022-05-27 |
0.0132 USDT |
2,981,896.2598 |
0.0138 USDT |
0.0125 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-05-26 |
0.0152 USDT |
3,898,967.3629 |
0.0173 USDT |
0.0133 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-05-25 |
0.0173 USDT |
4,287,869.1263 |
0.0179 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-05-24 |
0.0171 USDT |
5,099,511.6319 |
0.0180 USDT |
0.0159 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-05-23 |
0.0197 USDT |
6,546,989.9030 |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-05-22 |
0.0181 USDT |
5,484,147.0450 |
0.0165 USDT |
0.0156 USDT |
0.0164 USDT |
0.0188 USDT |
| 2022-05-21 |
0.0173 USDT |
3,868,820.4617 |
0.0183 USDT |
0.0157 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-05-20 |
0.0190 USDT |
4,880,137.2146 |
0.0209 USDT |
0.0174 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-05-19 |
0.0205 USDT |
4,913,055.4742 |
0.0190 USDT |
0.0184 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-05-18 |
0.0208 USDT |
6,165,381.3609 |
0.0240 USDT |
0.0169 USDT |
0.0182 USDT |
0.0189 USDT |
| 2022-05-17 |
0.0230 USDT |
3,418,487.4527 |
0.0247 USDT |
0.0215 USDT |
0.0225 USDT |
0.0232 USDT |
| 2022-05-16 |
0.0221 USDT |
1,545,927.0822 |
0.0276 USDT |
0.0181 USDT |
0.0209 USDT |
0.0227 USDT |
| 2022-05-15 |
0.0270 USDT |
1,428,237.1526 |
0.0316 USDT |
0.0236 USDT |
0.0259 USDT |
0.0278 USDT |
| 2022-05-14 |
0.0342 USDT |
3,669,230.9473 |
0.0381 USDT |
0.0214 USDT |
0.0260 USDT |
0.0311 USDT |
| 2022-05-13 |
0.0297 USDT |
8,209,711.3297 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0397 USDT |
| 2022-05-12 |
0.0079 USDT |
1,278,737.7322 |
0.0120 USDT |
0.0065 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-05-11 |
0.0206 USDT |
4,253,396.5424 |
0.0292 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-10 |
0.0355 USDT |
4,980,013.4756 |
0.0352 USDT |
0.0290 USDT |
0.0307 USDT |
0.0302 USDT |
| 2022-05-09 |
0.0464 USDT |
4,232,400.9345 |
0.0533 USDT |
0.0366 USDT |
0.0393 USDT |
0.0371 USDT |
| 2022-05-08 |
0.0564 USDT |
3,370,005.1343 |
0.0593 USDT |
0.0515 USDT |
0.0545 USDT |
0.0540 USDT |
| 2022-05-07 |
0.0602 USDT |
3,808,944.1685 |
0.0618 USDT |
0.0578 USDT |
0.0587 USDT |
0.0626 USDT |
| 2022-05-06 |
0.0641 USDT |
4,107,448.4378 |
0.0663 USDT |
0.0581 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-05-05 |
0.0770 USDT |
3,273,495.8393 |
0.0823 USDT |
0.0674 USDT |
0.0684 USDT |
0.0689 USDT |
| 2022-05-04 |
0.0774 USDT |
4,000,514.3783 |
0.0781 USDT |
0.0739 USDT |
0.0761 USDT |
0.0799 USDT |
| 2022-05-03 |
0.0838 USDT |
3,513,649.0873 |
0.0854 USDT |
0.0782 USDT |
0.0816 USDT |
0.0796 USDT |
| 2022-05-02 |
0.0814 USDT |
3,773,726.1424 |
0.0810 USDT |
0.0754 USDT |
0.0808 USDT |
0.0826 USDT |
| 2022-05-01 |
0.0837 USDT |
5,194,389.6521 |
0.0761 USDT |
0.0725 USDT |
0.0770 USDT |
0.0792 USDT |
| 2022-04-30 |
0.0908 USDT |
4,645,658.0673 |
0.0992 USDT |
0.0748 USDT |
0.0808 USDT |
0.0801 USDT |
| 2022-04-29 |
0.1096 USDT |
3,508,146.4961 |
0.1223 USDT |
0.1008 USDT |
0.1053 USDT |
0.1044 USDT |
| 2022-04-28 |
0.1257 USDT |
2,793,404.6345 |
0.1348 USDT |
0.1190 USDT |
0.1209 USDT |
0.1209 USDT |
| 2022-04-27 |
0.1345 USDT |
3,531,126.6045 |
0.1245 USDT |
0.1245 USDT |
0.1296 USDT |
0.1359 USDT |
| 2022-04-26 |
0.1474 USDT |
3,908,004.1167 |
0.1594 USDT |
0.1300 USDT |
0.1332 USDT |
0.1336 USDT |
| 2022-04-25 |
0.1614 USDT |
4,674,120.1229 |
0.1960 USDT |
0.1425 USDT |
0.1504 USDT |
0.1517 USDT |
| 2022-04-24 |
0.1607 USDT |
4,881,408.5938 |
0.1187 USDT |
0.1179 USDT |
0.1229 USDT |
0.1900 USDT |
| 2022-04-23 |
0.1317 USDT |
3,122,926.3705 |
0.1500 USDT |
0.1141 USDT |
0.1189 USDT |
0.1179 USDT |
| 2022-04-22 |
0.1694 USDT |
2,535,335.9835 |
0.1714 USDT |
0.1546 USDT |
0.1624 USDT |
0.1610 USDT |
| 2022-04-21 |
0.1930 USDT |
2,205,474.9482 |
0.1921 USDT |
0.1730 USDT |
0.1805 USDT |
0.1758 USDT |
| 2022-04-20 |
0.2061 USDT |
1,346,257.6235 |
0.2170 USDT |
0.1953 USDT |
0.1975 USDT |
0.1973 USDT |
| 2022-04-19 |
0.2124 USDT |
1,636,141.9132 |
0.2100 USDT |
0.2034 USDT |
0.2098 USDT |
0.2140 USDT |
| 2022-04-18 |
0.1993 USDT |
2,387,178.6268 |
0.2200 USDT |
0.1862 USDT |
0.1958 USDT |
0.1979 USDT |
| 2022-04-17 |
0.2176 USDT |
3,484,125.8854 |
0.2176 USDT |
0.2020 USDT |
0.2082 USDT |
0.2307 USDT |
| 2022-04-16 |
0.2239 USDT |
2,361,767.0638 |
0.2403 USDT |
0.2052 USDT |
0.2149 USDT |
0.2177 USDT |