Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0019 USDT |
203,454,653.6573 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-29 |
0.0019 USDT |
264,046,123.0318 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-28 |
0.0019 USDT |
251,455,668.8300 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-27 |
0.0018 USDT |
244,012,929.3985 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-26 |
0.0018 USDT |
226,739,631.6727 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-25 |
0.0018 USDT |
290,876,615.4539 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0017 USDT |
220,171,128.3811 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-23 |
0.0018 USDT |
167,848,951.7943 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-22 |
0.0017 USDT |
261,233,095.3711 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-21 |
0.0018 USDT |
266,908,482.1982 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-20 |
0.0018 USDT |
267,608,955.1645 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-19 |
0.0018 USDT |
315,495,865.1856 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-18 |
0.0018 USDT |
304,613,240.1906 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-17 |
0.0018 USDT |
135,293,578.9578 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-16 |
0.0018 USDT |
195,747,182.5871 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0019 USDT |
198,989,831.9922 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0019 USDT |
252,207,587.4984 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-05-13 |
0.0019 USDT |
223,855,289.6570 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-12 |
0.0019 USDT |
191,542,540.2935 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-11 |
0.0019 USDT |
226,230,418.3980 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-10 |
0.0019 USDT |
157,220,602.8835 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0020 USDT |
226,780,920.1422 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-08 |
0.0021 USDT |
198,226,776.8890 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-07 |
0.0023 USDT |
216,018,464.7795 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-06 |
0.0022 USDT |
214,901,759.2705 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-05 |
0.0021 USDT |
228,455,412.5470 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0021 USDT |
264,091,314.4579 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-03 |
0.0021 USDT |
230,039,000.1118 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-02 |
0.0021 USDT |
237,732,252.8381 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-01 |
0.0022 USDT |
161,163,618.2322 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-30 |
0.0024 USDT |
173,279,970.5516 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-29 |
0.0023 USDT |
199,168,192.8318 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-04-28 |
0.0021 USDT |
217,631,187.8474 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-27 |
0.0021 USDT |
227,515,081.3446 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-26 |
0.0022 USDT |
222,656,080.2064 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-25 |
0.0021 USDT |
187,692,361.8354 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-24 |
0.0021 USDT |
168,861,028.9644 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-23 |
0.0022 USDT |
172,821,917.4462 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-22 |
0.0021 USDT |
159,861,311.3040 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-21 |
0.0022 USDT |
157,631,484.7910 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-20 |
0.0023 USDT |
224,211,879.6542 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-19 |
0.0023 USDT |
189,606,202.2683 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-18 |
0.0024 USDT |
158,581,415.7804 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-17 |
0.0024 USDT |
128,716,642.9682 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-16 |
0.0025 USDT |
171,779,007.1188 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-04-15 |
0.0023 USDT |
206,192,683.0452 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-04-14 |
0.0023 USDT |
193,336,501.7098 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-13 |
0.0024 USDT |
198,320,200.3912 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-12 |
0.0024 USDT |
183,802,000.3968 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-11 |
0.0024 USDT |
203,720,893.2864 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |