Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0012 USDT |
299,751,918.5986 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-09 |
0.0012 USDT |
229,805,822.3826 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0012 USDT |
162,630,725.0245 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-07 |
0.0013 USDT |
243,500,277.0695 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-06 |
0.0013 USDT |
165,792,685.8153 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-05 |
0.0013 USDT |
209,311,690.3603 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-04 |
0.0013 USDT |
210,682,735.9517 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-03 |
0.0013 USDT |
216,273,696.2705 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-02 |
0.0013 USDT |
209,097,077.1541 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-01 |
0.0013 USDT |
142,033,285.3270 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-28 |
0.0013 USDT |
182,384,685.8030 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-27 |
0.0013 USDT |
135,169,514.4986 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-26 |
0.0013 USDT |
118,306,070.8876 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0013 USDT |
166,386,411.2142 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0013 USDT |
158,612,581.3344 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-23 |
0.0014 USDT |
175,573,501.7190 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-22 |
0.0014 USDT |
262,471,038.1693 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-21 |
0.0014 USDT |
223,133,019.9538 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-20 |
0.0014 USDT |
179,323,985.8073 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-19 |
0.0013 USDT |
227,113,348.7237 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-18 |
0.0013 USDT |
154,159,326.3534 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-17 |
0.0013 USDT |
214,742,435.1488 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-16 |
0.0013 USDT |
184,356,270.4517 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-15 |
0.0014 USDT |
190,413,390.3569 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-14 |
0.0014 USDT |
131,066,356.3122 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-13 |
0.0014 USDT |
143,706,784.4050 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-12 |
0.0014 USDT |
160,389,276.1549 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-11 |
0.0014 USDT |
194,290,561.9217 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-10 |
0.0014 USDT |
167,107,225.7052 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-09 |
0.0014 USDT |
189,955,985.7926 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-08 |
0.0014 USDT |
174,996,538.5332 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-07 |
0.0014 USDT |
212,006,929.6637 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-06 |
0.0014 USDT |
135,438,219.5110 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-05 |
0.0014 USDT |
201,075,913.2216 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-04 |
0.0014 USDT |
158,899,875.4535 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-03 |
0.0014 USDT |
173,109,955.1388 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-02 |
0.0015 USDT |
163,093,119.2320 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-01 |
0.0015 USDT |
134,730,047.8286 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-31 |
0.0015 USDT |
148,919,251.5115 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-30 |
0.0015 USDT |
130,941,731.0844 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-29 |
0.0015 USDT |
145,850,481.5111 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-28 |
0.0015 USDT |
135,337,327.4937 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-27 |
0.0015 USDT |
222,891,970.5172 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-26 |
0.0015 USDT |
85,475,872.2108 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-25 |
0.0015 USDT |
173,847,833.5502 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-24 |
0.0015 USDT |
220,449,043.4627 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-23 |
0.0015 USDT |
225,475,004.8911 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-22 |
0.0015 USDT |
225,229,717.5056 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-21 |
0.0015 USDT |
201,676,769.7994 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-20 |
0.0016 USDT |
161,277,747.9771 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |