Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0072 USDT |
4,129,964.2402 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-07-23 |
0.0073 USDT |
4,016,714.0746 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-22 |
0.0074 USDT |
4,508,831.2221 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-21 |
0.0073 USDT |
4,575,575.2421 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-07-20 |
0.0077 USDT |
4,283,099.8804 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-19 |
0.0076 USDT |
3,583,104.5977 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-18 |
0.0079 USDT |
4,133,769.5359 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-17 |
0.0075 USDT |
4,571,682.0055 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-16 |
0.0075 USDT |
5,175,057.2570 |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-07-15 |
0.0075 USDT |
3,961,372.5492 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-14 |
0.0076 USDT |
4,089,349.6924 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-07-13 |
0.0074 USDT |
5,390,186.3314 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-07-12 |
0.0087 USDT |
6,804,295.0471 |
0.0091 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-11 |
0.0083 USDT |
7,134,831.9129 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0087 USDT |
| 2022-07-10 |
0.0083 USDT |
3,601,639.2273 |
0.0090 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-09 |
0.0088 USDT |
3,360,320.4549 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-07-08 |
0.0095 USDT |
3,999,452.2747 |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-07 |
0.0096 USDT |
3,748,474.3717 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-07-06 |
0.0095 USDT |
3,445,665.7021 |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-05 |
0.0098 USDT |
3,367,348.0851 |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-07-04 |
0.0100 USDT |
3,569,632.5299 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2022-07-03 |
0.0100 USDT |
3,063,965.2422 |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-07-02 |
0.0099 USDT |
3,658,295.1501 |
0.0104 USDT |
0.0092 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-07-01 |
0.0107 USDT |
3,434,546.7480 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-06-30 |
0.0106 USDT |
3,416,157.3000 |
0.0115 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-06-29 |
0.0117 USDT |
3,736,322.9958 |
0.0124 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-06-28 |
0.0128 USDT |
3,089,641.8092 |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-06-27 |
0.0131 USDT |
5,306,117.2608 |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-06-26 |
0.0133 USDT |
3,626,961.9552 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-06-25 |
0.0133 USDT |
3,741,688.2146 |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-06-24 |
0.0133 USDT |
4,230,980.6457 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0138 USDT |
| 2022-06-23 |
0.0128 USDT |
3,475,979.4362 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-06-22 |
0.0127 USDT |
3,440,152.3900 |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-06-21 |
0.0133 USDT |
4,502,180.8828 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-06-20 |
0.0129 USDT |
4,363,222.7938 |
0.0134 USDT |
0.0122 USDT |
0.0125 USDT |
0.0130 USDT |
| 2022-06-19 |
0.0123 USDT |
3,817,890.0060 |
0.0119 USDT |
0.0114 USDT |
0.0114 USDT |
0.0133 USDT |
| 2022-06-18 |
0.0123 USDT |
3,637,916.8025 |
0.0127 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-06-17 |
0.0125 USDT |
3,376,567.9549 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-06-16 |
0.0129 USDT |
3,194,224.2848 |
0.0136 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-06-15 |
0.0123 USDT |
4,248,275.6862 |
0.0128 USDT |
0.0113 USDT |
0.0118 USDT |
0.0130 USDT |
| 2022-06-14 |
0.0127 USDT |
4,379,867.0767 |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0128 USDT |
| 2022-06-13 |
0.0126 USDT |
5,095,691.4380 |
0.0135 USDT |
0.0114 USDT |
0.0120 USDT |
0.0125 USDT |
| 2022-06-12 |
0.0145 USDT |
5,411,161.5472 |
0.0169 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-06-11 |
0.0156 USDT |
7,906,066.0611 |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0163 USDT |
| 2022-06-10 |
0.0154 USDT |
4,616,520.6569 |
0.0165 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-06-09 |
0.0167 USDT |
4,228,465.8428 |
0.0169 USDT |
0.0159 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-06-08 |
0.0184 USDT |
5,189,188.4990 |
0.0201 USDT |
0.0168 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-06-07 |
0.0193 USDT |
5,415,583.3528 |
0.0214 USDT |
0.0184 USDT |
0.0189 USDT |
0.0198 USDT |
| 2022-06-06 |
0.0198 USDT |
6,390,953.9828 |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0214 USDT |
| 2022-06-05 |
0.0183 USDT |
3,986,769.1116 |
0.0187 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |