Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0037 USDT |
8,477,941.2130 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-09-25 |
0.0041 USDT |
6,829,047.8395 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-24 |
0.0043 USDT |
7,444,340.0623 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-23 |
0.0043 USDT |
5,811,327.1195 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-22 |
0.0043 USDT |
6,276,650.2322 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-21 |
0.0044 USDT |
7,495,727.1833 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-20 |
0.0045 USDT |
6,332,845.7903 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-09-19 |
0.0043 USDT |
7,751,443.4979 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0047 USDT |
| 2022-09-18 |
0.0045 USDT |
7,301,488.4894 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-09-17 |
0.0045 USDT |
6,708,606.8024 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-09-16 |
0.0046 USDT |
14,915,688.8867 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-09-15 |
0.0044 USDT |
6,463,411.2488 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-14 |
0.0044 USDT |
7,323,918.7192 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-09-13 |
0.0044 USDT |
7,942,753.4248 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-12 |
0.0047 USDT |
5,986,095.6834 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-11 |
0.0049 USDT |
6,861,484.4503 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-10 |
0.0050 USDT |
6,583,603.2479 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-09 |
0.0049 USDT |
7,055,032.5502 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0060 USDT |
| 2022-09-08 |
0.0046 USDT |
9,193,136.2751 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-09-07 |
0.0044 USDT |
7,533,925.9639 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-09-06 |
0.0047 USDT |
5,686,882.9180 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-05 |
0.0048 USDT |
6,477,517.8252 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-04 |
0.0049 USDT |
5,082,956.8496 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-03 |
0.0050 USDT |
4,906,298.3964 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-02 |
0.0051 USDT |
5,395,947.0141 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-01 |
0.0051 USDT |
6,282,868.6698 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-31 |
0.0051 USDT |
5,502,655.1563 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-30 |
0.0051 USDT |
4,685,930.0421 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-29 |
0.0050 USDT |
6,381,622.1966 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-08-28 |
0.0051 USDT |
5,926,317.2731 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-27 |
0.0051 USDT |
5,509,178.2110 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-26 |
0.0057 USDT |
5,450,069.5115 |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-08-25 |
0.0061 USDT |
5,955,095.5657 |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-24 |
0.0055 USDT |
5,952,916.0427 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2022-08-23 |
0.0055 USDT |
5,216,501.8338 |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-22 |
0.0057 USDT |
4,751,890.2027 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-21 |
0.0059 USDT |
4,982,320.1857 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0060 USDT |
5,599,103.3686 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-08-19 |
0.0062 USDT |
5,351,456.1928 |
0.0068 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-18 |
0.0067 USDT |
5,187,609.0284 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-08-17 |
0.0066 USDT |
4,075,226.3927 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-16 |
0.0067 USDT |
4,199,431.5005 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-08-15 |
0.0068 USDT |
6,189,279.8156 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-14 |
0.0069 USDT |
4,555,443.4776 |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-13 |
0.0072 USDT |
4,096,973.2324 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-08-12 |
0.0072 USDT |
3,974,013.4594 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-11 |
0.0074 USDT |
5,199,178.5409 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-08-10 |
0.0069 USDT |
3,344,323.4009 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-08-09 |
0.0069 USDT |
4,847,839.1631 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-08 |
0.0069 USDT |
3,829,164.0055 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |