Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0036 USDT |
178,891,374.7991 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0055 USDT |
| 2023-02-18 |
0.0030 USDT |
185,816,153.7641 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0028 USDT |
183,545,760.0071 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-16 |
0.0028 USDT |
190,751,582.4888 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-02-15 |
0.0026 USDT |
197,088,541.1633 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-02-14 |
0.0026 USDT |
189,971,236.3273 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-02-13 |
0.0026 USDT |
165,845,518.7003 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-02-12 |
0.0027 USDT |
162,713,846.4903 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-02-11 |
0.0027 USDT |
182,108,787.1511 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-10 |
0.0028 USDT |
182,451,594.8000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-09 |
0.0029 USDT |
185,108,482.0879 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-08 |
0.0032 USDT |
155,118,849.3913 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-07 |
0.0031 USDT |
173,703,426.4415 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-02-06 |
0.0029 USDT |
159,260,804.8099 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-02-05 |
0.0029 USDT |
176,952,201.3643 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-02-04 |
0.0028 USDT |
173,587,448.3008 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-03 |
0.0028 USDT |
152,951,020.7293 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-02 |
0.0026 USDT |
164,146,538.2052 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-02-01 |
0.0025 USDT |
198,000,104.5037 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-31 |
0.0024 USDT |
171,668,102.4337 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-30 |
0.0025 USDT |
193,497,933.6021 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-29 |
0.0025 USDT |
224,904,447.0293 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-01-28 |
0.0024 USDT |
163,080,527.3908 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-27 |
0.0023 USDT |
231,890,914.7422 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-01-26 |
0.0023 USDT |
170,484,675.2835 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-25 |
0.0022 USDT |
189,366,110.6139 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-24 |
0.0023 USDT |
196,151,419.9273 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-23 |
0.0023 USDT |
194,523,017.2022 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-22 |
0.0023 USDT |
203,047,936.8309 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-21 |
0.0024 USDT |
215,106,218.5169 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-20 |
0.0023 USDT |
246,134,688.3109 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-19 |
0.0022 USDT |
248,745,992.5949 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-18 |
0.0024 USDT |
211,965,671.6060 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-17 |
0.0022 USDT |
215,945,471.2089 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-16 |
0.0023 USDT |
203,967,954.3554 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-15 |
0.0022 USDT |
227,998,620.0614 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-01-14 |
0.0022 USDT |
207,514,446.6898 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0021 USDT |
162,641,249.2596 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0021 USDT |
257,283,531.8995 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-11 |
0.0021 USDT |
152,998,712.0784 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-10 |
0.0020 USDT |
193,025,364.6286 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0020 USDT |
206,052,147.5211 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0020 USDT |
210,247,396.3075 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-07 |
0.0021 USDT |
179,278,883.1877 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-06 |
0.0021 USDT |
225,483,389.5848 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-05 |
0.0021 USDT |
194,303,130.0445 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-04 |
0.0021 USDT |
159,788,573.6498 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-03 |
0.0020 USDT |
162,274,369.9159 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-02 |
0.0020 USDT |
179,300,320.2479 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-01 |
0.0020 USDT |
266,747,062.8251 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |