Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0008 USDT |
304,175.0118 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-28 |
0.0009 USDT |
2,922,645.7554 |
0.0010 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-27 |
0.0008 USDT |
2,002,903.9223 |
0.0006 USDT |
0.0003 USDT |
0.0003 USDT |
0.0010 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-25 |
0.0004 USDT |
0.2300 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-23 |
0.0004 USDT |
0.0900 |
0.0006 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-20 |
0.0005 USDT |
81,018.0890 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-19 |
0.0005 USDT |
0.2300 |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-18 |
0.0008 USDT |
0.0700 |
0.0011 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0011 USDT |
17,295.1373 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-11 |
0.0012 USDT |
262,721.6756 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0011 USDT |
115,610.7189 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0014 USDT |
332,184.1154 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-02 |
0.0017 USDT |
1,591,912.7760 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-30 |
0.0011 USDT |
344,451.5201 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-29 |
0.0011 USDT |
23,244.5344 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-28 |
0.0011 USDT |
161,328.4859 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-27 |
0.0011 USDT |
38,754.3189 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-26 |
0.0012 USDT |
194,551.6382 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-25 |
0.0012 USDT |
18,297.7254 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-24 |
0.0012 USDT |
179,522.2191 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-22 |
0.0012 USDT |
52,737.7165 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-20 |
0.0012 USDT |
51,485.5189 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0012 USDT |
72,357.9601 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-17 |
0.0012 USDT |
16,942.3000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-16 |
0.0012 USDT |
266,553.8849 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0012 USDT |
125,352.6208 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-14 |
0.0012 USDT |
190,709,987.5926 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-13 |
0.0012 USDT |
308,020,777.0002 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-12 |
0.0012 USDT |
147,336,879.6894 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-11 |
0.0012 USDT |
319,485,449.9983 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |