Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.1096 USDT |
3,508,146.4961 |
0.1223 USDT |
0.1008 USDT |
0.1053 USDT |
0.1044 USDT |
| 2022-04-28 |
0.1257 USDT |
2,793,404.6345 |
0.1348 USDT |
0.1190 USDT |
0.1209 USDT |
0.1209 USDT |
| 2022-04-27 |
0.1345 USDT |
3,531,126.6045 |
0.1245 USDT |
0.1245 USDT |
0.1296 USDT |
0.1359 USDT |
| 2022-04-26 |
0.1474 USDT |
3,908,004.1167 |
0.1594 USDT |
0.1300 USDT |
0.1332 USDT |
0.1336 USDT |
| 2022-04-25 |
0.1614 USDT |
4,674,120.1229 |
0.1960 USDT |
0.1425 USDT |
0.1504 USDT |
0.1517 USDT |
| 2022-04-24 |
0.1607 USDT |
4,881,408.5938 |
0.1187 USDT |
0.1179 USDT |
0.1229 USDT |
0.1900 USDT |
| 2022-04-23 |
0.1317 USDT |
3,122,926.3705 |
0.1500 USDT |
0.1141 USDT |
0.1189 USDT |
0.1179 USDT |
| 2022-04-22 |
0.1694 USDT |
2,535,335.9835 |
0.1714 USDT |
0.1546 USDT |
0.1624 USDT |
0.1610 USDT |
| 2022-04-21 |
0.1930 USDT |
2,205,474.9482 |
0.1921 USDT |
0.1730 USDT |
0.1805 USDT |
0.1758 USDT |
| 2022-04-20 |
0.2061 USDT |
1,346,257.6235 |
0.2170 USDT |
0.1953 USDT |
0.1975 USDT |
0.1973 USDT |
| 2022-04-19 |
0.2124 USDT |
1,636,141.9132 |
0.2100 USDT |
0.2034 USDT |
0.2098 USDT |
0.2140 USDT |
| 2022-04-18 |
0.1993 USDT |
2,387,178.6268 |
0.2200 USDT |
0.1862 USDT |
0.1958 USDT |
0.1979 USDT |
| 2022-04-17 |
0.2176 USDT |
3,484,125.8854 |
0.2176 USDT |
0.2020 USDT |
0.2082 USDT |
0.2307 USDT |
| 2022-04-16 |
0.2239 USDT |
2,361,767.0638 |
0.2403 USDT |
0.2052 USDT |
0.2149 USDT |
0.2177 USDT |
| 2022-04-15 |
0.2598 USDT |
1,558,749.1314 |
0.2781 USDT |
0.2454 USDT |
0.2473 USDT |
0.2468 USDT |
| 2022-04-14 |
0.2858 USDT |
2,053,050.9137 |
0.2885 USDT |
0.2696 USDT |
0.2734 USDT |
0.2778 USDT |
| 2022-04-13 |
0.2926 USDT |
2,107,709.1354 |
0.2801 USDT |
0.2750 USDT |
0.2787 USDT |
0.2915 USDT |
| 2022-04-12 |
0.2739 USDT |
1,603,057.2922 |
0.3030 USDT |
0.2538 USDT |
0.2638 USDT |
0.2695 USDT |
| 2022-04-11 |
0.3031 USDT |
690,741.3990 |
0.3258 USDT |
0.2874 USDT |
0.2972 USDT |
0.2987 USDT |
| 2022-04-10 |
0.3557 USDT |
4,499,827.9525 |
0.2983 USDT |
0.2980 USDT |
0.3241 USDT |
0.3200 USDT |