Identifier on Huobi: brwlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0024 USDT |
226,358,902.4080 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-09 |
0.0023 USDT |
158,291,098.1440 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-08 |
0.0023 USDT |
218,828,072.8734 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-07 |
0.0023 USDT |
183,084,789.0702 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-06 |
0.0025 USDT |
188,944,790.6623 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-05 |
0.0025 USDT |
173,595,787.8491 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0025 USDT |
218,071,759.4204 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-03 |
0.0024 USDT |
182,037,106.0146 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-04-02 |
0.0025 USDT |
121,280,435.6572 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-01 |
0.0025 USDT |
203,904,979.2428 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-31 |
0.0025 USDT |
198,690,132.8397 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-30 |
0.0027 USDT |
192,179,610.0721 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-29 |
0.0026 USDT |
173,576,415.8154 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0026 USDT |
165,245,208.0942 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0028 USDT |
157,900,656.9312 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-26 |
0.0028 USDT |
168,896,692.4078 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0026 USDT |
200,692,629.9411 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0026 USDT |
156,652,781.4317 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0026 USDT |
197,542,480.0515 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-22 |
0.0027 USDT |
134,902,511.5965 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-21 |
0.0028 USDT |
183,625,703.8113 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0029 USDT |
176,350,866.9063 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-19 |
0.0030 USDT |
184,150,472.0940 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0030 USDT |
175,267,798.7276 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-17 |
0.0030 USDT |
142,477,913.7080 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-03-16 |
0.0029 USDT |
194,354,165.9290 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-15 |
0.0030 USDT |
158,242,830.5332 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-14 |
0.0030 USDT |
181,060,116.0211 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-03-13 |
0.0030 USDT |
157,418,899.0669 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-03-12 |
0.0029 USDT |
176,840,883.5603 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-11 |
0.0027 USDT |
212,478,498.1785 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
| 2023-03-10 |
0.0025 USDT |
221,974,710.7752 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-03-09 |
0.0028 USDT |
162,758,144.8456 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-08 |
0.0028 USDT |
178,187,187.4622 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-07 |
0.0030 USDT |
146,069,720.5720 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-06 |
0.0031 USDT |
214,814,673.3170 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-05 |
0.0029 USDT |
229,020,591.8482 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2023-03-04 |
0.0031 USDT |
192,755,959.9741 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-03 |
0.0034 USDT |
184,589,865.5982 |
0.0037 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-02 |
0.0038 USDT |
141,154,889.5753 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-01 |
0.0036 USDT |
147,819,463.1856 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-02-28 |
0.0036 USDT |
155,211,676.1721 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-27 |
0.0035 USDT |
160,741,879.1011 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-26 |
0.0035 USDT |
174,019,436.8908 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-02-25 |
0.0034 USDT |
173,039,321.3791 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-24 |
0.0038 USDT |
140,087,030.1386 |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-23 |
0.0036 USDT |
148,602,433.7800 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-02-22 |
0.0035 USDT |
161,717,095.2794 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0038 USDT |
125,126,295.0232 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-20 |
0.0046 USDT |
109,073,856.7161 |
0.0054 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |