Identifier on Huobi: brtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0009 USDT |
141,484.1445 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-06-20 |
0.0008 USDT |
2,703,198.3884 |
0.0009 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-19 |
0.0010 USDT |
4,988,635.3091 |
0.0012 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-18 |
0.0016 USDT |
4,117,750.3179 |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-17 |
0.0011 USDT |
3,112,874.1596 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
| 2023-06-16 |
0.0009 USDT |
1,721,843.4674 |
0.0010 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2023-06-15 |
0.0011 USDT |
2,150,112.5363 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2023-06-14 |
0.0009 USDT |
301,721.8210 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-13 |
0.0008 USDT |
1,236,378.5075 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-06-12 |
0.0009 USDT |
102,925.8818 |
0.0010 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2023-06-11 |
0.0010 USDT |
20,699.0291 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0000 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-09 |
0.0011 USDT |
276,455.4632 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-08 |
0.0011 USDT |
478,813.3056 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-07 |
0.0012 USDT |
133,649.2862 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-06 |
0.0011 USDT |
32,964.6840 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-05 |
0.0012 USDT |
510,684.2474 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-04 |
0.0012 USDT |
186,996.1618 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-03 |
0.0013 USDT |
588,567.0265 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-02 |
0.0013 USDT |
131,377.1182 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-01 |
0.0014 USDT |
1,321,093.5234 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-31 |
0.0013 USDT |
435,670.8347 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-30 |
0.0014 USDT |
180,305.9227 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-29 |
0.0013 USDT |
894,204.9048 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-05-28 |
0.0013 USDT |
483,810.5023 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-27 |
0.0013 USDT |
731,549.5590 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-26 |
0.0013 USDT |
303,884.4597 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-25 |
0.0012 USDT |
430,119.2865 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-24 |
0.0013 USDT |
3,106,900.7563 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-23 |
0.0013 USDT |
1,074,606.8708 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-22 |
0.0013 USDT |
2,161,327.2267 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-21 |
0.0014 USDT |
815,799.5092 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-20 |
0.0014 USDT |
167,438.8445 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-05-19 |
0.0014 USDT |
116,935.1488 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-18 |
0.0014 USDT |
1,604,766.0189 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-17 |
0.0014 USDT |
237,134.2728 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-16 |
0.0014 USDT |
66,744.7675 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-15 |
0.0014 USDT |
668,182.2458 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-05-14 |
0.0014 USDT |
97,749.4539 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-05-13 |
0.0014 USDT |
867,958.4229 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-12 |
0.0015 USDT |
1,031,056.8387 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-11 |
0.0015 USDT |
118,486.1937 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-10 |
0.0015 USDT |
1,756,913.0524 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-09 |
0.0016 USDT |
9,321,453.9633 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-08 |
0.0016 USDT |
28,764,064.9388 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-07 |
0.0016 USDT |
29,498,291.2777 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-06 |
0.0016 USDT |
33,375,635.5232 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-05 |
0.0018 USDT |
34,100,565.5633 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-04 |
0.0019 USDT |
36,433,833.4207 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-03 |
0.0019 USDT |
39,778,488.2024 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |