Identifier on Huobi: brtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0247 USDT |
38,762.9196 |
0.0250 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-10-13 |
0.0253 USDT |
558,706.4733 |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0256 USDT |
| 2022-10-12 |
0.0247 USDT |
1,539,185.7026 |
0.0226 USDT |
0.0218 USDT |
0.0228 USDT |
0.0243 USDT |
| 2022-10-11 |
0.0239 USDT |
785,715.0087 |
0.0242 USDT |
0.0217 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-10-10 |
0.0223 USDT |
131,252.9401 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0225 USDT |
| 2022-10-09 |
0.0228 USDT |
192,780.6989 |
0.0237 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-08 |
0.0299 USDT |
998,960.3348 |
0.0228 USDT |
0.0228 USDT |
0.0237 USDT |
0.0239 USDT |
| 2022-10-07 |
0.0235 USDT |
181,462.5185 |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0227 USDT |
| 2022-10-06 |
0.0230 USDT |
127,578.0560 |
0.0242 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-10-05 |
0.0242 USDT |
276,795.3369 |
0.0243 USDT |
0.0236 USDT |
0.0241 USDT |
0.0242 USDT |
| 2022-10-04 |
0.0241 USDT |
183,545.5050 |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0242 USDT |
| 2022-10-03 |
0.0234 USDT |
72,099.2198 |
0.0238 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-02 |
0.0252 USDT |
295,868.8962 |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-10-01 |
0.0243 USDT |
844,348.3857 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0238 USDT |
| 2022-09-30 |
0.0221 USDT |
83,454.1017 |
0.0219 USDT |
0.0216 USDT |
0.0216 USDT |
0.0226 USDT |
| 2022-09-29 |
0.0226 USDT |
424,002.4108 |
0.0224 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-09-28 |
0.0226 USDT |
489,276.2523 |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0216 USDT |
| 2022-09-27 |
0.0220 USDT |
220,046.9250 |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-09-26 |
0.0212 USDT |
738,853.2445 |
0.0213 USDT |
0.0197 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-09-25 |
0.0220 USDT |
122,598.5459 |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0221 USDT |
| 2022-09-24 |
0.0221 USDT |
248,146.3050 |
0.0228 USDT |
0.0208 USDT |
0.0212 USDT |
0.0221 USDT |
| 2022-09-23 |
0.0215 USDT |
85,569.7163 |
0.0212 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-09-22 |
0.0212 USDT |
210,816.8565 |
0.0215 USDT |
0.0204 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-09-21 |
0.0219 USDT |
90,058.2441 |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
| 2022-09-20 |
0.0210 USDT |
446,274.4357 |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
0.0213 USDT |
| 2022-09-19 |
0.0202 USDT |
227,394.2398 |
0.0207 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-09-18 |
0.0212 USDT |
73,142.6146 |
0.0215 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2022-09-17 |
0.0222 USDT |
144,524.3057 |
0.0220 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-09-16 |
0.0230 USDT |
5,548,239.0844 |
0.0260 USDT |
0.0203 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-09-15 |
0.0263 USDT |
3,251,545.3885 |
0.0252 USDT |
0.0249 USDT |
0.0250 USDT |
0.0257 USDT |
| 2022-09-14 |
0.0262 USDT |
1,708,140.8254 |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-13 |
0.0252 USDT |
1,071,157.6360 |
0.0256 USDT |
0.0233 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-09-12 |
0.0262 USDT |
950,221.8844 |
0.0261 USDT |
0.0248 USDT |
0.0257 USDT |
0.0260 USDT |
| 2022-09-11 |
0.0257 USDT |
765,688.4918 |
0.0250 USDT |
0.0246 USDT |
0.0254 USDT |
0.0260 USDT |
| 2022-09-10 |
0.0258 USDT |
860,113.7900 |
0.0249 USDT |
0.0236 USDT |
0.0249 USDT |
0.0253 USDT |
| 2022-09-09 |
0.0256 USDT |
196,661.1830 |
0.0255 USDT |
0.0245 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-09-08 |
0.0255 USDT |
597,203.7195 |
0.0252 USDT |
0.0236 USDT |
0.0247 USDT |
0.0250 USDT |
| 2022-09-07 |
0.0257 USDT |
925,696.6284 |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0257 USDT |
| 2022-09-06 |
0.0256 USDT |
628,941.2149 |
0.0244 USDT |
0.0235 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-09-05 |
0.0257 USDT |
894,333.1239 |
0.0250 USDT |
0.0240 USDT |
0.0245 USDT |
0.0248 USDT |
| 2022-09-04 |
0.0256 USDT |
289,321.4305 |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0251 USDT |
| 2022-09-03 |
0.0251 USDT |
126,377.2850 |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0246 USDT |
| 2022-09-02 |
0.0260 USDT |
486,284.4047 |
0.0250 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-09-01 |
0.0252 USDT |
39,749.2463 |
0.0256 USDT |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
| 2022-08-31 |
0.0250 USDT |
13,041.7596 |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-08-30 |
0.0257 USDT |
57,434.0925 |
0.0256 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-08-29 |
0.0251 USDT |
10,288.1666 |
0.0254 USDT |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
| 2022-08-28 |
0.0256 USDT |
26,524.0082 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-08-27 |
0.0257 USDT |
152,336.1447 |
0.0257 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-08-26 |
0.0274 USDT |
75,761.4563 |
0.0284 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |