Identifier on Huobi: brtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0046 USDT |
20,021,482.2472 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-21 |
0.0047 USDT |
17,142,326.9073 |
0.0053 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-20 |
0.0046 USDT |
21,731,176.9162 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
| 2023-01-19 |
0.0044 USDT |
22,728,245.8264 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-18 |
0.0045 USDT |
19,349,048.4114 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-17 |
0.0046 USDT |
20,225,379.0738 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-16 |
0.0046 USDT |
19,582,712.6098 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-01-15 |
0.0046 USDT |
18,593,180.0720 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-14 |
0.0048 USDT |
18,349,284.6076 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0047 USDT |
19,962,726.2661 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-01-12 |
0.0048 USDT |
24,034,902.7744 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-11 |
0.0049 USDT |
15,560,993.3694 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-10 |
0.0049 USDT |
19,234,218.0868 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-09 |
0.0048 USDT |
22,009,228.7875 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-08 |
0.0048 USDT |
22,812,978.4654 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-07 |
0.0050 USDT |
18,182,076.3539 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-06 |
0.0051 USDT |
19,153,464.4468 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-05 |
0.0051 USDT |
21,925,714.8311 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0050 USDT |
20,845,606.4527 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-03 |
0.0051 USDT |
16,957,302.7841 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-02 |
0.0051 USDT |
21,502,052.8404 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-01 |
0.0050 USDT |
19,468,330.8259 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-31 |
0.0051 USDT |
18,466,404.8291 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-12-30 |
0.0052 USDT |
20,694,341.9880 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-29 |
0.0052 USDT |
19,182,364.2959 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-28 |
0.0052 USDT |
19,578,463.3587 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-27 |
0.0053 USDT |
19,543,883.4418 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-26 |
0.0053 USDT |
21,672,975.0216 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-25 |
0.0053 USDT |
15,476,322.1077 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-24 |
0.0053 USDT |
16,174,157.7247 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-23 |
0.0052 USDT |
8,674,701.9895 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0053 USDT |
87,727.1669 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0049 USDT |
66,261.2445 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-12-20 |
0.0050 USDT |
140,384.6947 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-12-19 |
0.0049 USDT |
100,557.8799 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-12-18 |
0.0050 USDT |
85,145.6551 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-17 |
0.0053 USDT |
53,613.2631 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-16 |
0.0055 USDT |
82,552.8778 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-12-15 |
0.0060 USDT |
56,354.9755 |
0.0062 USDT |
0.0050 USDT |
0.0055 USDT |
0.0067 USDT |
| 2022-12-14 |
0.0063 USDT |
88,623.3016 |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-13 |
0.0063 USDT |
266,098.6977 |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2022-12-12 |
0.0066 USDT |
275,870.5087 |
0.0070 USDT |
0.0057 USDT |
0.0062 USDT |
0.0066 USDT |
| 2022-12-11 |
0.0067 USDT |
73,481.9554 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-12-10 |
0.0067 USDT |
120,532.5931 |
0.0072 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2022-12-09 |
0.0066 USDT |
59,298.5633 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-12-08 |
0.0068 USDT |
53,435.7932 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-12-07 |
0.0068 USDT |
245,990.9142 |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-06 |
0.0067 USDT |
156,788.0251 |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-12-05 |
0.0067 USDT |
92,179.8107 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-12-04 |
0.0071 USDT |
514,831.8034 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |