Identifier on Huobi: brtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0074 USDT |
607,055.0650 |
0.0071 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-12-02 |
0.0070 USDT |
206,653.2060 |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-12-01 |
0.0074 USDT |
65,431.5109 |
0.0077 USDT |
0.0068 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-11-30 |
0.0076 USDT |
52,445.4981 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-29 |
0.0077 USDT |
253,748.1276 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-11-28 |
0.0078 USDT |
427,097.4195 |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-11-27 |
0.0074 USDT |
378,041.2849 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0076 USDT |
| 2022-11-26 |
0.0071 USDT |
269,645.7768 |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
| 2022-11-25 |
0.0067 USDT |
151,366.9654 |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-11-24 |
0.0068 USDT |
272,596.6632 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2022-11-23 |
0.0071 USDT |
214,861.6323 |
0.0073 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-11-22 |
0.0070 USDT |
1,010,346.7328 |
0.0078 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-21 |
0.0080 USDT |
445,486.5137 |
0.0088 USDT |
0.0071 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-20 |
0.0090 USDT |
541,040.5575 |
0.0095 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-11-19 |
0.0093 USDT |
568,319.7959 |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-11-18 |
0.0096 USDT |
1,253,115.2935 |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0097 USDT |
| 2022-11-17 |
0.0084 USDT |
578,731.6590 |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-11-16 |
0.0091 USDT |
707,781.2347 |
0.0094 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-15 |
0.0116 USDT |
3,392,195.8090 |
0.0113 USDT |
0.0090 USDT |
0.0093 USDT |
0.0100 USDT |
| 2022-11-14 |
0.0086 USDT |
2,993,122.5795 |
0.0076 USDT |
0.0066 USDT |
0.0075 USDT |
0.0102 USDT |
| 2022-11-13 |
0.0087 USDT |
2,463,206.9091 |
0.0099 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-11-12 |
0.0102 USDT |
1,834,881.6507 |
0.0112 USDT |
0.0090 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-11-11 |
0.0121 USDT |
3,576,938.4656 |
0.0126 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-10 |
0.0145 USDT |
2,935,496.1398 |
0.0151 USDT |
0.0114 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-11-09 |
0.0233 USDT |
1,187,448.3816 |
0.0231 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2022-11-08 |
0.0287 USDT |
2,103,753.9992 |
0.0293 USDT |
0.0203 USDT |
0.0219 USDT |
0.0233 USDT |
| 2022-11-07 |
0.0307 USDT |
1,072,309.2347 |
0.0238 USDT |
0.0218 USDT |
0.0222 USDT |
0.0304 USDT |
| 2022-11-06 |
0.0235 USDT |
217,580.1750 |
0.0241 USDT |
0.0216 USDT |
0.0231 USDT |
0.0239 USDT |
| 2022-11-05 |
0.0255 USDT |
121,692.2181 |
0.0258 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-11-04 |
0.0264 USDT |
196,252.0126 |
0.0260 USDT |
0.0244 USDT |
0.0257 USDT |
0.0267 USDT |
| 2022-11-03 |
0.0265 USDT |
230,745.5687 |
0.0271 USDT |
0.0251 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-11-02 |
0.0292 USDT |
625,192.0198 |
0.0295 USDT |
0.0253 USDT |
0.0260 USDT |
0.0275 USDT |
| 2022-11-01 |
0.0331 USDT |
1,405,015.7583 |
0.0294 USDT |
0.0280 USDT |
0.0287 USDT |
0.0316 USDT |
| 2022-10-31 |
0.0369 USDT |
1,536,846.0280 |
0.0429 USDT |
0.0281 USDT |
0.0293 USDT |
0.0300 USDT |
| 2022-10-30 |
0.0456 USDT |
8,422,498.7747 |
0.0298 USDT |
0.0279 USDT |
0.0315 USDT |
0.0473 USDT |
| 2022-10-29 |
0.0275 USDT |
1,248,760.2018 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0300 USDT |
| 2022-10-28 |
0.0206 USDT |
440,519.3670 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
| 2022-10-27 |
0.0192 USDT |
34,408.1645 |
0.0199 USDT |
0.0183 USDT |
0.0187 USDT |
0.0194 USDT |
| 2022-10-26 |
0.0193 USDT |
139,255.1833 |
0.0188 USDT |
0.0182 USDT |
0.0183 USDT |
0.0191 USDT |
| 2022-10-25 |
0.0191 USDT |
250,357.0700 |
0.0185 USDT |
0.0178 USDT |
0.0184 USDT |
0.0188 USDT |
| 2022-10-24 |
0.0188 USDT |
319,143.1164 |
0.0188 USDT |
0.0173 USDT |
0.0184 USDT |
0.0190 USDT |
| 2022-10-23 |
0.0205 USDT |
390,430.6467 |
0.0221 USDT |
0.0164 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-10-22 |
0.0219 USDT |
5,291.6481 |
0.0223 USDT |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
| 2022-10-21 |
0.0234 USDT |
193,815.8390 |
0.0222 USDT |
0.0212 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-10-20 |
0.0224 USDT |
191,113.2913 |
0.0218 USDT |
0.0212 USDT |
0.0217 USDT |
0.0222 USDT |
| 2022-10-19 |
0.0231 USDT |
26,727.7883 |
0.0237 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-10-18 |
0.0229 USDT |
54,343.8303 |
0.0234 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-10-17 |
0.0238 USDT |
59,479.8083 |
0.0243 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-10-16 |
0.0247 USDT |
166,446.8383 |
0.0243 USDT |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-10-15 |
0.0255 USDT |
428,417.0181 |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |