Identifier on Huobi: brtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0017 USDT |
36,275,633.6039 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2023-05-01 |
0.0017 USDT |
33,946,454.6112 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-30 |
0.0016 USDT |
26,952,116.4769 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-04-29 |
0.0018 USDT |
34,983,663.7933 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-28 |
0.0016 USDT |
26,575,925.1424 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-27 |
0.0017 USDT |
25,863,155.7826 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-26 |
0.0016 USDT |
19,538,939.9786 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-25 |
0.0017 USDT |
15,344,315.1928 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-24 |
0.0016 USDT |
24,103,317.6957 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-23 |
0.0017 USDT |
17,017,189.3381 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-22 |
0.0018 USDT |
2,970,019.3123 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-21 |
0.0017 USDT |
30,690,573.4053 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-04-20 |
0.0017 USDT |
37,479,115.0604 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-19 |
0.0018 USDT |
47,259,937.6804 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-18 |
0.0016 USDT |
50,585,289.6614 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0020 USDT |
| 2023-04-17 |
0.0016 USDT |
44,361,085.1128 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-16 |
0.0016 USDT |
23,162,663.2060 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-04-15 |
0.0015 USDT |
10,459,354.7512 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-14 |
0.0015 USDT |
21,057,389.4631 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-13 |
0.0015 USDT |
27,304,329.7307 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-12 |
0.0015 USDT |
29,258,167.9276 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-11 |
0.0016 USDT |
28,581,759.3771 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-10 |
0.0020 USDT |
53,480,417.7606 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-04-09 |
0.0014 USDT |
19,571,602.8930 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-04-08 |
0.0016 USDT |
28,917,753.6679 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-07 |
0.0016 USDT |
29,463,811.7791 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-06 |
0.0017 USDT |
31,294,286.5556 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-04-05 |
0.0020 USDT |
38,403,443.7941 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-04 |
0.0021 USDT |
24,024,533.8775 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-04-03 |
0.0022 USDT |
31,290,576.4510 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-04-02 |
0.0022 USDT |
13,217,818.1619 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-01 |
0.0022 USDT |
1,079,244.5760 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-31 |
0.0022 USDT |
12,590,165.7032 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-30 |
0.0023 USDT |
29,080,425.0029 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-03-29 |
0.0023 USDT |
25,007,949.9905 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-03-28 |
0.0024 USDT |
21,502,602.2789 |
0.0028 USDT |
0.0021 USDT |
0.0023 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0027 USDT |
13,500,652.2359 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-03-26 |
0.0028 USDT |
21,572,830.5102 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-25 |
0.0027 USDT |
302,326.4133 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2023-03-24 |
0.0027 USDT |
760,750.7578 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0029 USDT |
30,807,471.0117 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-22 |
0.0029 USDT |
28,102,701.1447 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-21 |
0.0029 USDT |
30,149,935.0594 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-20 |
0.0030 USDT |
25,873,165.9048 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-19 |
0.0030 USDT |
28,636,947.0878 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-18 |
0.0031 USDT |
33,344,913.2996 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-17 |
0.0031 USDT |
27,611,311.1607 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-03-16 |
0.0032 USDT |
29,925,605.4897 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-15 |
0.0030 USDT |
26,711,020.4820 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-03-14 |
0.0034 USDT |
20,578,986.5085 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |