Identifier on Huobi: brtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0033 USDT |
24,940,538.9560 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-12 |
0.0033 USDT |
28,037,007.9701 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-11 |
0.0035 USDT |
23,242,346.2452 |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0036 USDT |
29,412,542.6802 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-09 |
0.0037 USDT |
24,017,617.3528 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-03-08 |
0.0039 USDT |
28,713,389.3290 |
0.0041 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-07 |
0.0038 USDT |
30,134,139.5805 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0045 USDT |
| 2023-03-06 |
0.0037 USDT |
30,601,021.0742 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-03-05 |
0.0036 USDT |
19,777,939.3977 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-04 |
0.0037 USDT |
26,640,087.8166 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-03 |
0.0037 USDT |
28,847,788.8676 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-02 |
0.0039 USDT |
22,546,154.6884 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-01 |
0.0038 USDT |
543,874.4833 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-02-28 |
0.0039 USDT |
176,868.8733 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-27 |
0.0040 USDT |
568,505.0484 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-26 |
0.0040 USDT |
319,412.8499 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-25 |
0.0041 USDT |
16,572,910.7198 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-24 |
0.0040 USDT |
621,375.9118 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-23 |
0.0043 USDT |
15,151,323.4236 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2023-02-22 |
0.0043 USDT |
30,198,562.6376 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-21 |
0.0041 USDT |
33,070,142.3284 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-20 |
0.0040 USDT |
57,824,773.3790 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-02-19 |
0.0041 USDT |
26,251,237.2559 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-02-18 |
0.0040 USDT |
25,547,039.2874 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-17 |
0.0041 USDT |
28,780,906.7396 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-16 |
0.0040 USDT |
28,700,275.9908 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-02-15 |
0.0038 USDT |
33,239,161.8870 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-14 |
0.0039 USDT |
30,579,745.6444 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-13 |
0.0040 USDT |
29,948,819.2012 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-12 |
0.0041 USDT |
28,346,747.2301 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-11 |
0.0041 USDT |
20,491,247.7951 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-10 |
0.0041 USDT |
28,866,854.4699 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-09 |
0.0041 USDT |
29,811,621.6706 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-08 |
0.0042 USDT |
26,270,850.8170 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-07 |
0.0043 USDT |
21,052,575.1821 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-06 |
0.0044 USDT |
23,451,487.8022 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-05 |
0.0045 USDT |
15,123,647.3179 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-02-04 |
0.0044 USDT |
19,984,928.4689 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-03 |
0.0046 USDT |
20,522,271.4123 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-02-02 |
0.0048 USDT |
18,636,814.7475 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-01 |
0.0047 USDT |
15,557,559.8907 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-31 |
0.0048 USDT |
18,167,190.6429 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-30 |
0.0049 USDT |
20,790,499.4459 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-29 |
0.0048 USDT |
21,936,487.7336 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-28 |
0.0048 USDT |
19,798,231.8539 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-01-27 |
0.0049 USDT |
19,611,979.0120 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-01-26 |
0.0047 USDT |
21,666,125.6024 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-01-25 |
0.0047 USDT |
18,465,941.8619 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-24 |
0.0050 USDT |
21,044,514.1940 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-23 |
0.0048 USDT |
21,016,539.6656 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |