Identifier on Huobi: brtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0286 USDT |
32,761.3076 |
0.0287 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-08-24 |
0.0289 USDT |
63,078.9947 |
0.0297 USDT |
0.0282 USDT |
0.0283 USDT |
0.0286 USDT |
| 2022-08-23 |
0.0300 USDT |
42,625.3173 |
0.0305 USDT |
0.0294 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-08-22 |
0.0312 USDT |
483,301.1753 |
0.0300 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-08-21 |
0.0302 USDT |
648,033.3356 |
0.0284 USDT |
0.0276 USDT |
0.0285 USDT |
0.0305 USDT |
| 2022-08-20 |
0.0293 USDT |
61,314.6467 |
0.0288 USDT |
0.0285 USDT |
0.0287 USDT |
0.0292 USDT |
| 2022-08-19 |
0.0295 USDT |
597,076.8097 |
0.0297 USDT |
0.0273 USDT |
0.0285 USDT |
0.0293 USDT |
| 2022-08-18 |
0.0313 USDT |
638,758.0537 |
0.0307 USDT |
0.0292 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-08-17 |
0.0322 USDT |
337,421.3618 |
0.0313 USDT |
0.0307 USDT |
0.0308 USDT |
0.0310 USDT |
| 2022-08-16 |
0.0316 USDT |
721,474.7871 |
0.0326 USDT |
0.0299 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-08-15 |
0.0332 USDT |
165,476.7690 |
0.0333 USDT |
0.0324 USDT |
0.0325 USDT |
0.0326 USDT |
| 2022-08-14 |
0.0340 USDT |
774,572.8974 |
0.0328 USDT |
0.0321 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-08-13 |
0.0335 USDT |
113,932.4690 |
0.0341 USDT |
0.0326 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-12 |
0.0347 USDT |
305,603.9397 |
0.0364 USDT |
0.0328 USDT |
0.0344 USDT |
0.0331 USDT |
| 2022-08-11 |
0.0369 USDT |
148,701.9887 |
0.0388 USDT |
0.0350 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-08-10 |
0.0393 USDT |
444,109.3907 |
0.0386 USDT |
0.0373 USDT |
0.0373 USDT |
0.0387 USDT |
| 2022-08-09 |
0.0385 USDT |
35,121.2366 |
0.0392 USDT |
0.0377 USDT |
0.0380 USDT |
0.0382 USDT |
| 2022-08-08 |
0.0390 USDT |
146,682.3427 |
0.0395 USDT |
0.0381 USDT |
0.0385 USDT |
0.0387 USDT |
| 2022-08-07 |
0.0395 USDT |
773,806.3795 |
0.0395 USDT |
0.0371 USDT |
0.0373 USDT |
0.0395 USDT |
| 2022-08-06 |
0.0399 USDT |
42,994.2077 |
0.0404 USDT |
0.0393 USDT |
0.0396 USDT |
0.0399 USDT |
| 2022-08-05 |
0.0413 USDT |
139,081.2085 |
0.0403 USDT |
0.0402 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-08-04 |
0.0411 USDT |
510,255.5251 |
0.0396 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-08-03 |
0.0404 USDT |
577,639.6656 |
0.0392 USDT |
0.0376 USDT |
0.0382 USDT |
0.0397 USDT |
| 2022-08-02 |
0.0388 USDT |
45,221.1372 |
0.0398 USDT |
0.0381 USDT |
0.0384 USDT |
0.0392 USDT |
| 2022-08-01 |
0.0412 USDT |
1,037,960.6674 |
0.0432 USDT |
0.0370 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-07-31 |
0.0441 USDT |
268,028.5385 |
0.0432 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-07-30 |
0.0460 USDT |
1,966,499.2612 |
0.0439 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-07-29 |
0.0445 USDT |
332,607.2932 |
0.0436 USDT |
0.0427 USDT |
0.0432 USDT |
0.0439 USDT |
| 2022-07-28 |
0.0443 USDT |
512,953.6357 |
0.0460 USDT |
0.0423 USDT |
0.0427 USDT |
0.0442 USDT |
| 2022-07-27 |
0.0459 USDT |
175,836.1388 |
0.0452 USDT |
0.0450 USDT |
0.0453 USDT |
0.0456 USDT |
| 2022-07-26 |
0.0450 USDT |
20,943.6296 |
0.0452 USDT |
0.0446 USDT |
0.0447 USDT |
0.0451 USDT |
| 2022-07-25 |
0.0456 USDT |
76,429.8198 |
0.0470 USDT |
0.0449 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-07-24 |
0.0466 USDT |
104,728.3556 |
0.0479 USDT |
0.0456 USDT |
0.0467 USDT |
0.0470 USDT |
| 2022-07-23 |
0.0491 USDT |
963,352.9432 |
0.0479 USDT |
0.0471 USDT |
0.0474 USDT |
0.0475 USDT |
| 2022-07-22 |
0.0485 USDT |
1,771,541.4550 |
0.0506 USDT |
0.0469 USDT |
0.0475 USDT |
0.0477 USDT |
| 2022-07-21 |
0.0529 USDT |
4,782,657.2805 |
0.0474 USDT |
0.0472 USDT |
0.0476 USDT |
0.0510 USDT |
| 2022-07-20 |
0.0493 USDT |
1,312,569.1767 |
0.0481 USDT |
0.0476 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-07-19 |
0.0519 USDT |
2,665,436.1645 |
0.0514 USDT |
0.0476 USDT |
0.0479 USDT |
0.0477 USDT |
| 2022-07-18 |
0.0527 USDT |
2,431,762.0631 |
0.0508 USDT |
0.0498 USDT |
0.0506 USDT |
0.0512 USDT |
| 2022-07-17 |
0.0519 USDT |
125,456.9547 |
0.0528 USDT |
0.0505 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-07-16 |
0.0509 USDT |
2,666,802.8586 |
0.0506 USDT |
0.0499 USDT |
0.0501 USDT |
0.0531 USDT |
| 2022-07-15 |
0.0515 USDT |
5,839,647.8090 |
0.0511 USDT |
0.0502 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-07-14 |
0.0508 USDT |
328,181.7430 |
0.0490 USDT |
0.0490 USDT |
0.0494 USDT |
0.0512 USDT |
| 2022-07-13 |
0.0525 USDT |
516,836.6309 |
0.0546 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-07-12 |
0.0563 USDT |
801,808.6597 |
0.0605 USDT |
0.0542 USDT |
0.0546 USDT |
0.0555 USDT |
| 2022-07-11 |
0.0629 USDT |
13,020,835.1700 |
0.0608 USDT |
0.0604 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-07-10 |
0.0638 USDT |
1,452,084.1450 |
0.0641 USDT |
0.0624 USDT |
0.0626 USDT |
0.0626 USDT |
| 2022-07-09 |
0.0645 USDT |
2,434,092.1805 |
0.0649 USDT |
0.0638 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-07-08 |
0.0649 USDT |
2,433,825.9319 |
0.0664 USDT |
0.0631 USDT |
0.0641 USDT |
0.0650 USDT |
| 2022-07-07 |
0.0669 USDT |
1,371,432.5695 |
0.0693 USDT |
0.0646 USDT |
0.0665 USDT |
0.0665 USDT |