Identifier on Huobi: bpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0143 USDT |
57,799,212.0239 |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0146 USDT |
| 2022-06-19 |
0.0128 USDT |
71,740,065.9659 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0134 USDT |
| 2022-06-18 |
0.0125 USDT |
45,375,647.4069 |
0.0131 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-17 |
0.0130 USDT |
58,633,629.4111 |
0.0131 USDT |
0.0123 USDT |
0.0127 USDT |
0.0131 USDT |
| 2022-06-16 |
0.0134 USDT |
55,182,133.0528 |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-06-15 |
0.0126 USDT |
50,316,414.9684 |
0.0131 USDT |
0.0117 USDT |
0.0122 USDT |
0.0130 USDT |
| 2022-06-14 |
0.0138 USDT |
63,147,360.7907 |
0.0144 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-06-13 |
0.0147 USDT |
56,784,717.5952 |
0.0156 USDT |
0.0126 USDT |
0.0134 USDT |
0.0141 USDT |
| 2022-06-12 |
0.0153 USDT |
54,553,160.6232 |
0.0159 USDT |
0.0139 USDT |
0.0148 USDT |
0.0176 USDT |
| 2022-06-11 |
0.0173 USDT |
61,103,319.8389 |
0.0179 USDT |
0.0154 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-06-10 |
0.0189 USDT |
45,676,972.6991 |
0.0193 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-06-09 |
0.0200 USDT |
40,271,164.7287 |
0.0200 USDT |
0.0191 USDT |
0.0196 USDT |
0.0199 USDT |
| 2022-06-08 |
0.0199 USDT |
41,855,905.2350 |
0.0205 USDT |
0.0190 USDT |
0.0196 USDT |
0.0200 USDT |
| 2022-06-07 |
0.0220 USDT |
50,905,263.6063 |
0.0179 USDT |
0.0170 USDT |
0.0196 USDT |
0.0207 USDT |
| 2022-06-06 |
0.0346 USDT |
45,571,763.3499 |
0.0543 USDT |
0.0213 USDT |
0.0229 USDT |
0.0235 USDT |
| 2022-06-05 |
0.0565 USDT |
17,810,059.1643 |
0.0554 USDT |
0.0505 USDT |
0.0525 USDT |
0.0544 USDT |
| 2022-06-04 |
0.0598 USDT |
16,907,488.7397 |
0.0580 USDT |
0.0552 USDT |
0.0573 USDT |
0.0553 USDT |
| 2022-06-03 |
0.0672 USDT |
9,720,831.6625 |
0.0543 USDT |
0.0543 USDT |
0.0631 USDT |
0.0585 USDT |