Identifier on Huobi: bpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0053 USDT |
13,083,482.5742 |
0.0054 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-24 |
0.0046 USDT |
12,443,174.1374 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-02-23 |
0.0051 USDT |
17,504,831.8576 |
0.0053 USDT |
0.0033 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-02-22 |
0.0053 USDT |
13,684,509.6066 |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-02-21 |
0.0055 USDT |
9,009,468.5376 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-20 |
0.0058 USDT |
8,464,531.8942 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-02-19 |
0.0057 USDT |
7,593,848.7596 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-18 |
0.0057 USDT |
10,564,102.8950 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-17 |
0.0055 USDT |
10,945,444.6317 |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-02-16 |
0.0057 USDT |
12,907,411.2603 |
0.0057 USDT |
0.0045 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-02-15 |
0.0057 USDT |
11,042,054.0293 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-14 |
0.0058 USDT |
19,522,379.5775 |
0.0057 USDT |
0.0052 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-02-13 |
0.0058 USDT |
11,229,127.0888 |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-12 |
0.0060 USDT |
49,248,216.8682 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-11 |
0.0059 USDT |
51,745,475.3672 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-10 |
0.0059 USDT |
43,005,511.3676 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-09 |
0.0060 USDT |
41,598,413.4128 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-08 |
0.0059 USDT |
47,818,807.4450 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-02-07 |
0.0059 USDT |
38,269,022.3446 |
0.0063 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-02-06 |
0.0063 USDT |
8,948,638.5993 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
| 2023-02-05 |
0.0065 USDT |
10,463,075.3353 |
0.0065 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-04 |
0.0063 USDT |
10,501,548.7265 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-02-03 |
0.0064 USDT |
4,134,167.2144 |
0.0061 USDT |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
| 2023-02-02 |
0.0063 USDT |
1,040,539.8195 |
0.0066 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-02-01 |
0.0057 USDT |
3,217,539.8321 |
0.0067 USDT |
0.0044 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-31 |
0.0068 USDT |
1,457,137.2765 |
0.0072 USDT |
0.0055 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-01-30 |
0.0073 USDT |
2,258,375.7371 |
0.0075 USDT |
0.0063 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-01-29 |
0.0075 USDT |
1,766,766.3032 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-01-28 |
0.0076 USDT |
3,052,927.9890 |
0.0078 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-27 |
0.0075 USDT |
3,215,884.5114 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0077 USDT |
| 2023-01-26 |
0.0073 USDT |
3,003,592.2458 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-01-25 |
0.0073 USDT |
2,889,510.1378 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-01-24 |
0.0073 USDT |
3,536,290.4408 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-01-23 |
0.0076 USDT |
3,503,254.9789 |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-22 |
0.0075 USDT |
2,797,925.4707 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-01-21 |
0.0076 USDT |
3,233,029.6386 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-01-20 |
0.0076 USDT |
3,094,572.6135 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-19 |
0.0075 USDT |
3,455,867.9623 |
0.0075 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-01-18 |
0.0076 USDT |
3,524,748.2794 |
0.0079 USDT |
0.0069 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-01-17 |
0.0080 USDT |
2,958,979.0471 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-16 |
0.0077 USDT |
3,068,930.3233 |
0.0076 USDT |
0.0071 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-01-15 |
0.0076 USDT |
3,041,166.6441 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-01-14 |
0.0074 USDT |
2,941,798.2051 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-01-13 |
0.0072 USDT |
1,954,658.7309 |
0.0071 USDT |
0.0065 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-01-12 |
0.0067 USDT |
130,981.5631 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-01-11 |
0.0071 USDT |
68,708.1086 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
| 2023-01-10 |
0.0071 USDT |
132,113.4466 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-01-09 |
0.0067 USDT |
211,126.5360 |
0.0071 USDT |
0.0059 USDT |
0.0061 USDT |
0.0070 USDT |
| 2023-01-08 |
0.0071 USDT |
217,468.0107 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-01-07 |
0.0072 USDT |
669,518.9857 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |